![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.55 | 2.35 | 2.325 | -0.05 | -2.08 % | 1 | 42 | 2/12/2025 |
7.50 | 0.35 | 0.40 | 0.38 | 0.375 | -0.22 | -36.67 % | 197 | 2,439 | 2/12/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 19 | 4,682 | 2/12/2025 |
12.50 | 0.04 | 0.55 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 833 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 160 | - |
17.50 | 1.50 | 0.50 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
7.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.15 | 30.00 % | 28 | 3,878 | 2/12/2025 |
10.00 | 2.65 | 3.20 | 2.74 | 2.925 | 0.16 | 6.20 % | 4 | 584 | 2/12/2025 |
12.50 | 5.00 | 6.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 7.50 | 7.90 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 10.00 | 10.40 | 7.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.50 | 13.60 | 4.60 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.00 | 16.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.90 | 18.60 | 14.30 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions