We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 7.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.30 | 3.46 | 3.20 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.90 | 1.00 | 1.05 | 0.95 | -0.12 | -10.26 % | 12 | 57 | 11/18/2024 |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55 % | 94 | 291 | 11/18/2024 |
12.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 48 | - |
15.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.25 | 0.24 | 0.225 | 0.01 | 4.35 % | 148 | 374 | 11/18/2024 |
10.00 | 1.85 | 2.40 | 1.60 | 2.125 | 0.00 | 0.00 % | 0 | 168 | - |
12.50 | 4.10 | 4.80 | 4.19 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.20 | 9.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions