We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 9.98389694042 | 6.21 | 6.965 | 6.21 | 2291999 | 6.7226758 | CS |
| 4 | 0.13 | 1.94029850746 | 6.7 | 6.965 | 5.59 | 3362851 | 6.32989165 | CS |
| 12 | -1.82 | -21.0404624277 | 8.65 | 9.7 | 5.59 | 3149070 | 7.32169907 | CS |
| 26 | -3.47 | -33.6893203883 | 10.3 | 11.28 | 5.59 | 2759878 | 8.21393382 | CS |
| 52 | -9.02 | -56.9085173502 | 15.85 | 16.885 | 5.59 | 2554935 | 10.6371425 | CS |
| 156 | -14.3 | -67.6762896356 | 21.13 | 25.96 | 5.59 | 2455059 | 14.30880597 | CS |
| 260 | -14.3 | -67.6762896356 | 21.13 | 25.96 | 5.59 | 2455059 | 14.30880597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 6.83 | -0.08 | -1.16 | 6.91 | 6.95 | 6.78 | 2177654 |
| 1742856000 | 6.91 | 0.16 | 2.37 | 6.86 | 6.965 | 6.78 | 2601072 |
| 1742596800 | 6.75 | 0.14 | 2.12 | 6.49 | 6.905 | 6.41 | 4090456 |
| 1742510400 | 6.61 | 0.13 | 2.01 | 6.42 | 6.75 | 6.33 | 2287632 |
| 1742424000 | 6.48 | 0.25 | 4.01 | 6.21 | 6.53 | 6.21 | 2160187 |
| 1742337600 | 6.23 | -0.14 | -2.20 | 6.35 | 6.375 | 6.05 | 2471141 |
| 1742251200 | 6.37 | 0.2 | 3.24 | 6.13 | 6.455 | 6.13 | 2962902 |
| 1741992000 | 6.17 | 0 | 0.00 | 6.34 | 6.34 | 6.015 | 2240348 |
| 1741905600 | 6.17 | 0.03 | 0.49 | 6.17 | 6.42 | 6.04 | 2741170 |
| 1741819200 | 6.14 | 0.47 | 8.29 | 5.72 | 6.16 | 5.65 | 3369127 |
| 1741732800 | 5.67 | -0.31 | -5.18 | 6 | 6.0647 | 5.59 | 3432617 |
| 1741646400 | 5.98 | -0.33 | -5.23 | 6.21 | 6.36 | 5.955 | 3178072 |
| 1741390800 | 6.3099999 | 0.2 | 3.27 | 6.11 | 6.37 | 6.0599999 | 5028685 |
| 1741304400 | 6.11 | -0.09 | -1.45 | 6.14 | 6.41 | 6.09 | 6160270 |
| 1741218000 | 6.2 | 0.11 | 1.81 | 6.1 | 6.22 | 5.9 | 5008837 |
| 1741131600 | 6.09 | -0.12 | -1.93 | 6.1 | 6.16 | 5.95 | 3395777 |
| 1741045200 | 6.21 | -0.32 | -4.90 | 6.55 | 6.5757 | 6.12 | 3691277 |
| 1740786000 | 6.53 | 0.01 | 0.15 | 6.49 | 6.655 | 6.405 | 3114624 |
| 1740699600 | 6.5199999 | -0.28 | -4.12 | 6.81 | 6.89 | 6.5 | 3313536 |
| 1740613200 | 6.8 | 0.12 | 1.80 | 6.7 | 6.9 | 6.5599999 | 5477479 |
| 1740526800 | 6.68 | -0.02 | -0.30 | 6.41 | 6.95 | 6.11 | 6867264 |
| 1740440400 | 6.7 | -0.31 | -4.42 | 7.08 | 7.1314 | 6.68 | 5653583 |
| 1740181200 | 7.01 | -0.22 | -3.04 | 7.38 | 7.4389 | 6.98 | 2689683 |
| 1740094800 | 7.23 | -0.12 | -1.63 | 7.34 | 7.46 | 7.22 | 1912511 |
| 1740008400 | 7.35 | -0.12 | -1.61 | 7.41 | 7.515 | 7.3174 | 1756125 |
| 1739922000 | 7.47 | 0.2 | 2.75 | 7.28 | 7.54 | 7.18 | 3007411 |
| 1739576400 | 7.27 | -0.31 | -4.09 | 7.73 | 7.8299 | 7.185 | 2793973 |
| 1739490000 | 7.58 | 0.33 | 4.55 | 7.33 | 7.59 | 7.13 | 3475033 |
| 1739403600 | 7.25 | -0.34 | -4.48 | 7.5 | 7.505 | 7.24 | 3162276 |
| 1739317200 | 7.59 | 0.29 | 3.97 | 7.28 | 7.61 | 7.16 | 2202386 |
| 1739230800 | 7.3 | -0.28 | -3.69 | 7.66 | 7.66 | 7.29 | 2921815 |
| 1738971600 | 7.58 | -0.42 | -5.25 | 7.99 | 8 | 7.58 | 2184197 |
| 1738885200 | 8 | -0.09 | -1.11 | 8.1199999 | 8.2899999 | 7.945 | 1697368 |
| 1738798800 | 8.09 | 0.05 | 0.62 | 8.16 | 8.19 | 7.94 | 1915574 |
| 1738712400 | 8.0399999 | 0.25 | 3.21 | 7.75 | 8.0399999 | 7.65 | 2797081 |
| 1738626000 | 7.79 | -0.07 | -0.89 | 7.68 | 8.01 | 7.6005 | 3124224 |
| 1738366800 | 7.86 | -0.3 | -3.68 | 8.1 | 8.17 | 7.77 | 2833751 |
| 1738280400 | 8.16 | 0.18 | 2.26 | 8.01 | 8.33 | 7.98 | 2757407 |
| 1738194000 | 7.98 | -0.22 | -2.68 | 8.22 | 8.315 | 7.945 | 2612604 |
| 1738107600 | 8.2 | 0.14 | 1.74 | 8.01 | 8.25 | 7.89 | 3190495 |
| 1738021200 | 8.06 | 0.04 | 0.50 | 8.03 | 8.31 | 7.85 | 2647341 |
| 1737762000 | 8.02 | -0.36 | -4.30 | 8.08 | 8.14 | 7.95 | 2047400 |
| 1737675600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1737589200 | 8.38 | -0.2 | -2.33 | 8.5399999 | 8.56 | 8.28 | 2453220 |
| 1737502800 | 8.58 | 0.52 | 6.45 | 8.13 | 8.61 | 8 | 2836459 |
| 1737157200 | 8.06 | -0.03 | -0.37 | 8.25 | 8.28 | 8.025 | 1597236 |
| 1737070800 | 8.09 | -0.04 | -0.49 | 8.06 | 8.48 | 7.95 | 2857958 |
| 1736984400 | 8.13 | -0.01 | -0.12 | 8.44 | 8.45 | 8.025 | 2903250 |
| 1736898000 | 8.14 | -0.17 | -2.05 | 8.38 | 8.49 | 7.95 | 3098022 |
| 1736811600 | 8.31 | -0.13 | -1.54 | 8.41 | 8.47 | 8.19 | 2400485 |
| 1736552400 | 8.44 | -0.2 | -2.31 | 8.59 | 8.645 | 8.38 | 2132098 |
| 1736379600 | 8.64 | -0.28 | -3.14 | 8.76 | 8.76 | 8.411 | 2017087 |
| 1736293200 | 8.92 | -0.13 | -1.44 | 9.08 | 9.16 | 8.795 | 1983356 |
| 1736206800 | 9.05 | -0.33 | -3.52 | 9.63 | 9.7 | 8.9 | 4048481 |
| 1735947600 | 9.38 | 0.38 | 4.22 | 8.9 | 9.4149999 | 8.78 | 3894608 |
| 1735861200 | 9 | 1.14 | 14.50 | 8.74 | 9.3032 | 8.685 | 9018971 |
| 1735688400 | 7.86 | 0.19 | 2.48 | 7.745 | 7.99 | 7.655 | 2144908 |
| 1735602000 | 7.67 | -0.05 | -0.65 | 7.615 | 7.77 | 7.4698 | 2088386 |
| 1735342800 | 7.72 | -0.3 | -3.74 | 7.95 | 8.018 | 7.68 | 2110338 |
| 1735256400 | 8.02 | 0.22 | 2.82 | 7.8 | 8.0399999 | 7.68 | 2064881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
