ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
29.3259
0.1463
(0.50%)
At close: December 02 3:00PM
29.3259
0.00
( 0.00% )
After Hours: 3:22PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.3259
Bid
-
Ask
-
Volume
26,867
29.23 Day's Range 29.43
20.21 52 Week Range 29.9799
Previous Close
29.1796
Open
29.31
Last Trade
100
@
29.3259
Last Trade Time
15:10:01
Average Volume (3m)
14,552
Financial Volume
US$ 788,328
VWAP
29.3419

FCLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4241-1.4255462184929.7529.979928.76022606029.32366723SP
44.115916.326457754925.2129.979925.22013628.16820107SP
126.755929.933097031522.5729.979922.571455226.19317581SP
266.405927.948952879622.9229.979920.211673024.52617432SP
527.655935.329487771121.6729.979920.212161424.11435236SP
1564.855919.844299141824.4729.979913.1951689120.89250234SP
2603.615914.064177362925.7130.8713.1951755221.38991627SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.405
(58.82%)
4.06M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.47
(18.99%)
197.4k
BCTBriaCell Therapeutics Corp
$ 1.56
(13.87%)
124.29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
SAMStarcore International Mines Ltd
$ 0.135
(-15.63%)
1.39k
BUBurcon NutraScience Corporation
$ 0.10
(-13.04%)
509.95k
CNQCanadian Natural Resources Ltd
$ 47.22
(-0.63%)
24.81M
SUSuncor Energy Inc
$ 55.11
(-1.08%)
21.9M
ENBEnbridge Inc
$ 60.96
(0.64%)
12.85M
MFCManulife Financial Corporation
$ 45.38
(0.69%)
11.38M
CMCanadian Imperial Bank of Commerce
$ 90.04
(-0.92%)
9.22M

Discussion

View Full Feed
boo boo boo boo 3 minutes ago
Enjoy the show.
Chiron Chiron 4 minutes ago
Loaded 7 mily shares today
RDAR
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/2/eijgj6.1_Short_Term.png
hedge_fun hedge_fun 4 minutes ago
Certain longs are okay with certain lies from......

Tony provided the certain lies could potentially help the pps.

Also, if Tony says he has a scheme to reduce the OS count, they see that as a promise they'll be reduced.

They're a good fit with each, To
APRU
cableguy cableguy 4 minutes ago
Well don't be shy tell us what ya heard, we're all ears trader...inquiring minds just want to know... ASII
ASII
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/2/eijgj6.1_Short_Term.png
BrownRickRoss BrownRickRoss 5 minutes ago
Maybe In ‘N Out is on the menu for your family! You are a productive employee!
Red Cloud Red Cloud 5 minutes ago
manipulate and accumulate....

Shake out the weak hands, trigger the trailing stops.

I bought some shares today, rounded out a few of my positions. Hate to raise my cost average since I'm still way up on my FMCC position.
I have a big limit order placed at the Ast
FMCC
crazy horse 0 crazy horse 0 5 minutes ago
Sickening is all I can say

Do I see another Biden pardon in the future?
Livefree1776 Livefree1776 5 minutes ago
weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
MRGE
mineanddine mineanddine 5 minutes ago
HIRU is a confirmed scam 
HIRU
konshe konshe 6 minutes ago
Hope you are right . 0.02 within 2 months
ASII
DiscoverGold DiscoverGold 6 minutes ago
Agriculture Master Report
By: Bill Moore | December 2, 2024

DEC CORN

blog.pricegroup.com/wp-content/uploads/2024/12/img_674dea0794af0.png

In a holiday-shortened week, the dominant news was Trumps proclamation of 25% tariffs on Mexico & Canada
DJI
trader_ron trader_ron 6 minutes ago
🚀 Exciting Update! 🚀 Ainos has signed an MOU with Taiwan Tanabe Seiyaku Co., Ltd. to advance the production and marketing of Sjögren's syndrome drug, VELDONA, in Taiwan. This international partnership taps into Taiwan Tanabe's strong pharmaceutical expertise and market presence.
AIMD
weedtrader420 weedtrader420 7 minutes ago
XRP’s getting ready to move again $3.358
XRPUSD
Ecomike Ecomike 7 minutes ago
When you know, you know.

Not all related news, tags every stock that has skin in the game. If one reads the patent, and every single thing already on the $BIXT Website, many things become obvious, and seemingly unrelated news to average folks, gets noticed by those that did their hom
BIXT
oldstocks oldstocks 7 minutes ago
Actually he is right there is a merger, as stated in the Quarterly which should have been put out as a news release with a lot more details.

On October 14, 2024 William Gonyer and Michael Balkin were appointed to the
Affluence Board of Directors.
On October 15, 2024 Mr.
AFFU
moola26 moola26 7 minutes ago
YIKES even Brucie had to respond to my post. I wonder why…. The fantasy is you guys monitoring a board for six years expecting you have an influence on shareholders. BWAHA HAHHAAH
We are golden$$$
MAJORITY HOLDING STRONG
PennMilitia PennMilitia 8 minutes ago
New Inflation adjusted Tax Brackets 2025

https://taxfoundation.org/data/all/federal/2025-tax-brackets/
FNMA
tw0122 tw0122 8 minutes ago
.84 now might have to hold the .70s a littler longer. Magnificent flip stock 
GNS
Rodney5 Rodney5 8 minutes ago
(4) TERMINATION OF AUTHORITY.—The authority under this
subsection (g), with the exception of paragraphs (2) and (3) of this
subsection, shall expire December 31, 2009
Page 18 Charter Act.

The amount was increased by Congress in the Charter Act that was amende
FNMA
firebag1 firebag1 8 minutes ago
Hey like great minds think alike!!
Belize for me!!!
RDAR
RichieBoy RichieBoy 8 minutes ago
That's a misleading statement. A strategic partnership is already evolving. The there's this from October.

OAK BROOK, IL / ACCESSWIRE / October 7, 2024 / Affluence Corporation (OTC:AFFU) a leader in Smart City Software and Internet of Things (IoT) is providing an update on Affluence
AFFU
boo boo boo boo 9 minutes ago
I'll do the calculation for you:
The price of LTC (Litecoin) $136 * .08446957 (LTCN fractional share equivalent) = $11.49 Net Asset Value (NAV).
At $19.98 you are overpaying by $8.49 and paying a management fee of 2.5%. As well as being a 3rd party owner (Coinbase, Grayscale then you).
LTCN