We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.46889952153 | 25.08 | 26.02 | 24.73 | 7086 | 25.513093 | SP |
| 4 | -1.79 | -6.45277577505 | 27.74 | 28.1099 | 23.95 | 22170 | 25.41765841 | SP |
| 12 | -1.83 | -6.58747300216 | 27.78 | 30.3408 | 23.95 | 21448 | 27.61415782 | SP |
| 26 | 1.49 | 6.09157808667 | 24.46 | 30.9577 | 23.84 | 19834 | 27.7140848 | SP |
| 52 | 0.44 | 1.72481379851 | 25.51 | 30.9577 | 20.21 | 19421 | 25.72836038 | SP |
| 156 | 5.13 | 24.6397694524 | 20.82 | 30.9577 | 13.195 | 17597 | 21.69441504 | SP |
| 260 | 0.24 | 0.933488914819 | 25.71 | 30.9577 | 13.195 | 17974 | 22.12746022 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 25.95 | 0.12 | 0.46 | 25.91 | 26.02 | 25.8241 | 8622 |
| 1742855400 | 25.83 | 0.7 | 2.79 | 25.58 | 25.85 | 25.55 | 7261 |
| 1742596200 | 25.13 | 0.06 | 0.24 | 24.76 | 25.13 | 24.73 | 4059 |
| 1742509800 | 25.07 | -0.3 | -1.20 | 25.08 | 25.3546 | 25.0115 | 7769 |
| 1742423400 | 25.3744 | 0.41 | 1.66 | 25.08 | 25.5999 | 25.0207 | 7720 |
| 1742337000 | 24.96 | -0.35 | -1.38 | 25.15 | 25.178 | 24.85 | 14261 |
| 1742250600 | 25.31 | 0.28 | 1.12 | 24.98 | 25.5 | 24.98 | 19898 |
| 1741991400 | 25.03 | 1.05 | 4.38 | 24.43 | 25.06 | 24.43 | 23029 |
| 1741905000 | 23.98 | -0.79 | -3.19 | 24.59 | 24.59 | 23.95 | 18721 |
| 1741818600 | 24.77 | 0.27 | 1.10 | 24.84 | 25.04 | 24.5759 | 26692 |
| 1741732200 | 24.5 | 0.3 | 1.24 | 24.2 | 24.66 | 24.145 | 40632 |
| 1741645800 | 24.2 | -1.33 | -5.22 | 24.85 | 24.91 | 23.97 | 78241 |
| 1741390200 | 25.5339 | -0.21 | -0.82 | 25.59 | 25.9199 | 24.81 | 35864 |
| 1741303800 | 25.744 | -1.28 | -4.72 | 26.47 | 26.6928 | 25.7 | 19497 |
| 1741217400 | 27.02 | 0.62 | 2.35 | 26.46 | 27.03 | 26.38 | 17826 |
| 1741131000 | 26.4 | 0.02 | 0.08 | 26.06 | 26.79 | 25.68 | 45309 |
| 1741044600 | 26.38 | -0.76 | -2.80 | 27.42 | 27.425 | 26.28 | 29925 |
| 1740785400 | 27.14 | 0.14 | 0.52 | 26.82 | 27.14 | 26.54 | 27102 |
| 1740699000 | 27 | -0.73 | -2.64 | 27.91 | 27.99 | 27 | 11902 |
| 1740612600 | 27.7329 | 0.22 | 0.81 | 27.74 | 28.1099 | 27.6954 | 5371 |
| 1740526200 | 27.51 | -0.4 | -1.43 | 27.85 | 27.85 | 27.11 | 15665 |
| 1740439800 | 27.9101 | -0.47 | -1.66 | 28.38 | 28.38 | 27.46 | 24798 |
| 1740180600 | 28.38 | -0.96 | -3.29 | 29.52 | 29.52 | 28.2701 | 21218 |
| 1740094200 | 29.3448 | -0.38 | -1.26 | 29.61 | 29.61 | 29 | 13351 |
| 1740007800 | 29.72 | -0.31 | -1.03 | 29.98 | 29.98 | 29.6101 | 17545 |
| 1739921400 | 30.03 | 0.36 | 1.20 | 29.83 | 30.0611 | 29.68 | 10589 |
| 1739575800 | 29.675 | -0.31 | -1.02 | 29.99 | 29.99 | 29.5155 | 24126 |
| 1739489400 | 29.98 | 0.03 | 0.10 | 29.93 | 30.0057 | 29.6 | 17211 |
| 1739403000 | 29.9489 | 0.14 | 0.47 | 29.46 | 29.9631 | 29.43 | 8656 |
| 1739316600 | 29.81 | -0.48 | -1.58 | 30.08 | 30.1 | 29.7 | 19428 |
| 1739230200 | 30.29 | 0.6 | 2.02 | 30.05 | 30.3408 | 30 | 27017 |
| 1738971000 | 29.6901 | -0.19 | -0.64 | 30.08 | 30.25 | 29.64 | 25036 |
| 1738884600 | 29.88 | -0.1 | -0.32 | 30.1 | 30.1043 | 29.76 | 17409 |
| 1738798200 | 29.975 | 0.37 | 1.23 | 29.64 | 29.9999 | 29.61 | 25991 |
| 1738711800 | 29.61 | 0.4 | 1.37 | 29.31 | 29.6799 | 29.31 | 24874 |
| 1738625400 | 29.21 | -0.18 | -0.61 | 28.7 | 29.38 | 28.62 | 25540 |
| 1738366200 | 29.39 | 0.1 | 0.34 | 29.74 | 29.9104 | 29.375 | 15242 |
| 1738279800 | 29.29 | -0.23 | -0.78 | 29.31 | 29.4795 | 29.1875 | 26781 |
| 1738193400 | 29.52 | -0.41 | -1.35 | 29.94 | 29.98 | 29.3401 | 21168 |
| 1738107000 | 29.925 | 0.95 | 3.26 | 29.19 | 30.06 | 29.1588 | 53109 |
| 1738020600 | 28.98 | -0.37 | -1.27 | 28.52 | 29.4883 | 28.52 | 31438 |
| 1737761400 | 29.3539 | 0.16 | 0.56 | 29.58 | 29.7399 | 29.34 | 13167 |
| 1737675000 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1737588600 | 29.19 | 0.41 | 1.41 | 29.2 | 29.338 | 29.134127 | 32258 |
| 1737502200 | 28.7832 | 0.63 | 2.23 | 28.5 | 28.8432 | 28.3401 | 27229 |
| 1737156600 | 28.1563 | 0.12 | 0.42 | 28.44 | 28.44 | 28.1276 | 21502 |
| 1737070200 | 28.0399 | 0.23 | 0.83 | 27.92 | 28.1637 | 27.82 | 9930 |
| 1736983800 | 27.8101 | 0.43 | 1.55 | 27.95 | 28.03 | 27.8101 | 7382 |
| 1736897400 | 27.3845 | 0.36 | 1.33 | 27.26 | 27.55 | 27.22 | 16156 |
| 1736811000 | 27.0264 | -0.22 | -0.82 | 26.9 | 27.0264 | 26.73 | 36326 |
| 1736551800 | 27.25 | -0.52 | -1.87 | 27.39 | 27.5108 | 27.06 | 17963 |
| 1736379000 | 27.77 | 0.06 | 0.22 | 27.71 | 27.8 | 27.47 | 14274 |
| 1736292600 | 27.71 | -0.67 | -2.36 | 28.48 | 28.48 | 27.62 | 11665 |
| 1736206200 | 28.38 | 0.3 | 1.08 | 28.48 | 28.585 | 28.27 | 21430 |
| 1735947000 | 28.0773 | 0.53 | 1.93 | 27.65 | 28.0773 | 27.65 | 28610 |
| 1735860600 | 27.545 | 0.07 | 0.26 | 27.78 | 27.8758 | 27.37 | 15051 |
| 1735687800 | 27.4745 | -0.26 | -0.92 | 27.81 | 27.81 | 27.4 | 7619 |
| 1735601400 | 27.73 | -0.33 | -1.18 | 27.66 | 27.84 | 27.37 | 26987 |
| 1735342200 | 28.06 | -0.5 | -1.75 | 28.39 | 28.39 | 27.81 | 15649 |
| 1735255800 | 28.56 | 0.02 | 0.07 | 28.41 | 28.67 | 28.21 | 11287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
