ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
28.38
-0.96
(-3.29%)
Closed February 21 3:00PM
28.38
0.00
( 0.00% )
Pre Market: 3:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.38
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.21 52 Week Range 30.9577
Previous Close
28.38
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22,515
Financial Volume
-
VWAP
-

FCLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-4.8608783104329.8330.061128.27011567629.23902102SP
4-0.14-0.49088359046328.5230.340828.27012230329.60856584SP
12-0.93-3.1729785056329.3130.957726.732251529.16256703SP
264.7219.949281487723.6630.957722.341784527.71048423SP
524.217.369727047124.1830.957720.212001125.66073237SP
1569.550.317796610218.8830.957713.1951743721.50529707SP
2602.6710.385064177425.7130.957713.1951787022.01576279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
BottomBounce BottomBounce 2 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
georgie18 georgie18 3 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
CatfishHunter CatfishHunter 3 minutes ago
Intentionally putting the cart before the horse. Vivos has logistics worked out to supply necessary product to India for the clinical studies.  Once market approval is given BARC is an available y-90 source.  Same with  any other region. Vivos can supply the needed product for clinicals and once mar
RDGL
georgie18 georgie18 3 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
BottomBounce BottomBounce 3 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 3 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 3 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
BOREALIS BOREALIS 3 minutes ago
In four years, President Trump made 30,573 false or misleading claims

Fact Checker Analysis

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.
Updated Jan. 20, 2021

https:/www.washingtonpost.c
georgie18 georgie18 4 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
StockWorkOrange StockWorkOrange 4 minutes ago
Still not one single project is complete.
AABB
BottomBounce BottomBounce 4 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
Paulness Paulness 4 minutes ago
NEWS -- Plus Therapeutics Announces Leadership Appointments for its CNSide Diagnostics Subsidiary
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Russell Bradley Named President & General Manager of CNSide

Dr. Marc Hedrick, Rick Hawkins, and
PSTV
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Why does GOOD NEWS seem to P!SS off the "supposed" shareholders???

CONFLICTED????

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExbjY1cHFpcXI0aDF1N2F2ZXFsMjA1ZmFiM3M2Njhva3RkNXAwOG5yMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S4BKbyCMYQzYxDms7h/giphy.gif

FOXO RNVA
BottomBounce BottomBounce 4 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
StockWorkOrange StockWorkOrange 4 minutes ago
You mean Chris Torres? The person who doesnt' exist on the internet.
AABB
BottomBounce BottomBounce 4 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
Ask$lapper Ask$lapper 4 minutes ago
GM LD!!
Ask$lapper Ask$lapper 4 minutes ago
GM LD!!
BottomBounce BottomBounce 5 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
RobotDroid RobotDroid 5 minutes ago
Wow, you really do pound the purple koolaid, don't you? Blissfull ignorance is strong with this one.
NWBO
Don jr Don jr 5 minutes ago
Liberty Defense Selects Isotec Security Inc. for a Strategic Partnership and Increased Market Penetration for the High Security Vertical

https://www.globenewswire.com/news-release/2025/02/24/3031088/0/en/Liberty-Defense-Selects-Isotec-Security-Inc-for-a-Strategic-Partnership-and-Incre
LDDFF
1jas 1jas 5 minutes ago
I only have a little over a million shares. I did purchase it at a higher price than it is now at an all time low. But it is a penny stock and right now $300.00 will get you 1mil shares It is too cheap for me to turn down with Nvda Dell in on it and could be the next penny runner. I haven't looked a
NVDA
BottomBounce BottomBounce 5 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
stocksrising stocksrising 5 minutes ago
Not reading anything from a Friday PR, but if you think Meeks with PE Capital infusion can ramp sales, then assume the CVR is like a long term LEAP option..
good luck KO :)

Your Recent History

Delayed Upgrade Clock