We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --Β Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.408163265306 | 6.125 | 6.395 | 6.0501 | 4168 | 6.18441962 | CS |
4 | 0 | 0 | 6.1 | 7.05 | 5.9 | 8195 | 6.63319133 | CS |
12 | -1 | -14.0845070423 | 7.1 | 8.31 | 5.33 | 4451 | 6.73794886 | CS |
26 | 0.45 | 7.96460176991 | 5.65 | 8.31 | 5.33 | 3810 | 6.64084454 | CS |
52 | 2.7548 | 82.3508310415 | 3.3452 | 8.31 | 2.98 | 7253 | 5.62478277 | CS |
156 | 2.73 | 81.0089020772 | 3.37 | 8.31 | 2.22 | 10585 | 4.33986579 | CS |
260 | -16.1 | -72.5225225225 | 22.2 | 23 | 2.22 | 10903 | 6.86992984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions