Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,174,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -10.00% | 0.0009 | 14:56:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00105 | 0.0008 | 0.0012 | 0.0009 | 0.001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,174,800 | US$ 0.000886 | US$ 1,041 | - | 0.00055 - 0.0048 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:27 | 10,000 | US$ 0.0009 | USD |
PCT (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/05/2023 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/18/2023 | 14:06 | Edgar (US Regulatory) | Form 15-12G/A - Securities registration termination [Section.. |
| 7/13/2023 | 11:32 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00108 | 0.0012 | 0.0008 | 0.0009728 | 273,940 | -0.00018 | -16.67% |
| 1 Month | 0.00072 | 0.0013 | 0.0007 | 0.0008916 | 667,812 | 0.00018 | 25.00% |
| 3 Months | 0.00135 | 0.0016 | 0.0006 | 0.0009865 | 789,992 | -0.00045 | -33.33% |
| 6 Months | 0.00165 | 0.0026 | 0.00055 | 0.0011841 | 772,779 | -0.00075 | -45.45% |
| 1 Year | 0.0022 | 0.0048 | 0.00055 | 0.0017325 | 717,924 | -0.0013 | -59.09% |
| 3 Years | 0.0169 | 0.032 | 0.00055 | 0.0125899 | 2,117,814 | -0.016 | -94.67% |
| 5 Years | 0.112 | 0.17 | 0.00055 | 0.0211947 | 5,631,450 | -0.1111 | -99.20% |
