We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 43.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.20 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 23.20 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 4 |
| 290.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 9 |
| 300.00 | 4.60 | 5.50 | 3.85 | 10.00 % | 1 | 109 |
| 310.00 | 1.75 | 2.45 | 1.60 | 15.11 % | 20 | 257 |
| 320.00 | 0.60 | 1.00 | 0.80 | 33.33 % | 30 | 442 |
| 330.00 | 1.75 | 4.30 | 1.75 | 0.00 % | 0 | 139 |
| 340.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 1 |
| 260.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 4 |
| 270.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 21 |
| 280.00 | 0.95 | 1.80 | 1.73 | -32.16 % | 2 | 21 |
| 290.00 | 3.20 | 4.00 | 3.87 | -28.33 % | 23 | 95 |
| 300.00 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 46 |
| 310.00 | 15.22 | 15.22 | 15.22 | 0.00 % | 0 | 23 |
| 320.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 3 |
| 330.00 | 30.00 | 38.00 | 28.33 | 0.00 % | 0 | 10 |
| 340.00 | 17.15 | 17.15 | 17.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
