We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 58.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 49.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.40 | 29.70 | 30.40 | 0.00 % | 0 | 2 |
| 290.00 | 15.40 | 19.60 | 24.00 | 0.00 % | 0 | 1 |
| 300.00 | 9.20 | 10.30 | 10.19 | 0.00 % | 0 | 92 |
| 310.00 | 4.50 | 5.30 | 4.90 | 2.08 % | 124 | 137 |
| 320.00 | 1.90 | 2.50 | 2.00 | -16.67 % | 17 | 426 |
| 330.00 | 0.70 | 1.30 | 1.75 | 40.00 % | 5 | 137 |
| 340.00 | 0.15 | 1.00 | 1.25 | 135.85 % | 5 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.54 | 4.80 | 2.54 | 0.00 % | 0 | 1 |
| 260.00 | 0.05 | 4.80 | 2.11 | 0.00 % | 0 | 3 |
| 270.00 | 0.20 | 9.90 | 0.48 | 0.00 % | 0 | 20 |
| 280.00 | 0.90 | 2.20 | 1.70 | 0.00 % | 0 | 18 |
| 290.00 | 2.15 | 4.00 | 2.75 | 0.00 % | 0 | 95 |
| 300.00 | 5.70 | 6.70 | 5.20 | 0.00 % | 0 | 42 |
| 310.00 | 10.70 | 11.80 | 10.30 | 0.00 % | 0 | 22 |
| 320.00 | 14.00 | 21.30 | 15.80 | 0.00 % | 0 | 3 |
| 330.00 | 23.00 | 31.20 | 28.33 | 0.00 % | 0 | 13 |
| 340.00 | 33.00 | 42.00 | 17.15 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
