We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 65 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 9.70 | Last Trade | 12/20/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 43.80 | 50.60 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 74.30 | 74.30 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 50.60 | 50.60 | 50.60 | 0.00 % | 0 | 2 |
| 290.00 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 24 |
| 300.00 | 6.50 | 15.00 | 12.00 | 8.30 % | 1 | 165 |
| 310.00 | 5.50 | 10.30 | 7.11 | 22.16 % | 1 | 117 |
| 320.00 | 0.15 | 8.00 | 4.97 | 0.00 % | 0 | 52 |
| 330.00 | 2.00 | 3.50 | 2.75 | 0.00 % | 0 | 161 |
| 340.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 1.40 | 1.30 | 0.00 % | 0 | 56 |
| 260.00 | 1.60 | 2.05 | 1.55 | -31.11 % | 1 | 144 |
| 270.00 | 2.70 | 3.20 | 3.70 | 0.00 % | 0 | 27 |
| 280.00 | 1.35 | 5.60 | 4.50 | -26.23 % | 1 | 226 |
| 290.00 | 7.20 | 9.20 | 7.70 | -20.62 % | 1 | 65 |
| 300.00 | 12.24 | 12.24 | 12.24 | 0.00 % | 0 | 81 |
| 310.00 | 22.87 | 22.87 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 26.70 | 29.60 | 20.90 | 0.00 % | 0 | 140 |
| 330.00 | 33.20 | 40.70 | 39.06 | 0.00 % | 0 | 103 |
| 340.00 | 43.90 | 43.90 | 43.90 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
