We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 51.30 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.00 | 57.70 | 75.01 | 0.00 % | 0 | 11 |
| 250.00 | 41.20 | 47.90 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 32.10 | 39.80 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 23.00 | 28.60 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 16.00 | 21.30 | 50.60 | 0.00 % | 0 | 2 |
| 290.00 | 9.10 | 13.90 | 16.55 | 0.00 % | 0 | 24 |
| 300.00 | 7.10 | 8.90 | 8.09 | -32.58 % | 1 | 165 |
| 310.00 | 4.60 | 6.00 | 5.00 | -29.68 % | 2 | 117 |
| 320.00 | 2.95 | 3.50 | 3.39 | -31.79 % | 2 | 52 |
| 330.00 | 1.70 | 2.65 | 2.75 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 1.10 | 1.86 | 0.00 % | 0 | 128 |
| 250.00 | 0.10 | 1.40 | 1.30 | 0.00 % | 0 | 56 |
| 260.00 | 0.05 | 2.00 | 1.55 | 0.00 % | 0 | 144 |
| 270.00 | 1.95 | 3.30 | 2.70 | -27.03 % | 3 | 27 |
| 280.00 | 4.30 | 5.70 | 4.50 | 0.00 % | 0 | 226 |
| 290.00 | 7.70 | 9.20 | 8.80 | 14.29 % | 4 | 64 |
| 300.00 | 12.90 | 16.40 | 12.24 | 0.00 % | 0 | 81 |
| 310.00 | 19.20 | 23.70 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 27.10 | 32.60 | 20.90 | 0.00 % | 0 | 140 |
| 330.00 | 35.90 | 41.80 | 39.06 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
