We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.29 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 21 | Day's Range | 2.25 - 2.35 |
| Open | 2.25 | Prev Close | 2.21 | Last Trade | 2/28/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.00 | 6.80 | 6.05 | 0.00 % | 0 | 3 |
| 146.00 | 5.05 | 7.60 | 4.80 | -40.00 % | 6 | 2 |
| 147.00 | 3.05 | 5.45 | 3.25 | -22.43 % | 2 | 73 |
| 148.00 | 2.98 | 5.35 | 3.90 | 4.00 % | 4 | 87 |
| 149.00 | 2.99 | 4.70 | 3.00 | 0.00 % | 72 | 54 |
| 150.00 | 2.59 | 3.15 | 2.55 | 4.51 % | 19 | 33 |
| 152.50 | 1.47 | 1.99 | 1.70 | 34.92 % | 53 | 59 |
| 155.00 | 0.80 | 1.16 | 0.96 | -8.57 % | 42 | 45 |
| 157.50 | 0.37 | 0.50 | 0.44 | -21.43 % | 20 | 46 |
| 160.00 | 0.03 | 0.38 | 0.21 | -32.26 % | 50 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.50 | 1.16 | 1.19 | -30.41 % | 17 | 41 |
| 146.00 | 1.00 | 2.63 | 2.01 | 0.00 % | 0 | 37 |
| 147.00 | 1.29 | 1.71 | 2.35 | 6.33 % | 2 | 21 |
| 148.00 | 1.61 | 2.06 | 2.10 | -7.89 % | 1 | 22 |
| 149.00 | 1.74 | 2.55 | 2.02 | -43.89 % | 13 | 61 |
| 150.00 | 2.35 | 2.85 | 3.45 | -1.15 % | 11 | 65 |
| 152.50 | 3.70 | 6.30 | 4.70 | -24.19 % | 21 | 33 |
| 155.00 | 5.30 | 6.00 | 4.70 | 0.00 % | 0 | 28 |
| 157.50 | 7.10 | 8.40 | 7.36 | 0.00 % | 0 | 11 |
| 160.00 | 9.00 | 11.10 | 9.49 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
