We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 0.508791138018 | 155.27 | 158.45 | 146.88 | 2941113 | 153.82964021 | CS |
| 4 | 3.61 | 2.36798950476 | 152.45 | 158.99 | 143.11 | 2895140 | 152.17426529 | CS |
| 12 | -0.71 | -0.452892772852 | 156.77 | 159.1 | 130.71 | 2845057 | 146.3077117 | CS |
| 26 | -24.38 | -13.5114165374 | 180.44 | 180.44 | 130.71 | 2696315 | 154.80325323 | CS |
| 52 | -12.6 | -7.47065101387 | 168.66 | 221.11 | 130.71 | 2622343 | 167.66819264 | CS |
| 156 | 79.84 | 104.749409604 | 76.22 | 221.11 | 72.75 | 3737962 | 125.64509271 | CS |
| 260 | 98.88 | 172.927597062 | 57.18 | 221.11 | 15.26 | 5282019 | 79.51687594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 156.06 | 1.97 | 1.28 | 154.57 | 158.44999 | 154.57 | 2411863 |
| 1739490000 | 154.09 | 4.88 | 3.27 | 149 | 156.1094 | 146.88 | 3175318 |
| 1739403600 | 149.21 | -6.09 | -3.92 | 154.04 | 155.11 | 149.155 | 2510486 |
| 1739317200 | 155.3 | 1.52 | 0.99 | 155.27 | 157.03 | 152.13999 | 3666786 |
| 1739230800 | 153.78 | 3.66 | 2.44 | 151.15 | 155.66999 | 151.15 | 2221134 |
| 1738971600 | 150.12 | -1.81 | -1.19 | 152.6 | 152.685 | 150.03 | 2377402 |
| 1738885200 | 151.93 | -5.38 | -3.42 | 158 | 158.99 | 150.79 | 2389033 |
| 1738798800 | 157.31 | 0.4 | 0.25 | 155.81 | 158.47999 | 154.7601 | 3314037 |
| 1738712400 | 156.91 | 9.91 | 6.74 | 148 | 157.44999 | 145 | 5832548 |
| 1738626000 | 147 | 1.29 | 0.89 | 145.15 | 148.60499 | 143.11 | 3175693 |
| 1738366800 | 145.71 | -4.25 | -2.83 | 150.18 | 150.18 | 145.22999 | 2715620 |
| 1738280400 | 149.96 | -1.43 | -0.94 | 154.81 | 155.04499 | 148.35 | 2075870 |
| 1738194000 | 151.38999 | 0.75 | 0.50 | 150.5 | 153.09 | 150.07 | 1785408 |
| 1738107600 | 150.63999 | -1.96 | -1.28 | 152.6 | 153.05 | 149.19999 | 2199469 |
| 1738021200 | 152.6 | 0.99 | 0.65 | 153.11 | 154.85 | 150.9 | 2284558 |
| 1737762000 | 151.61 | 4 | 2.71 | 153.87 | 155.72 | 151.18 | 4314888 |
| 1737675600 | 147.61 | 0 | 0.00 | 147.61 | 147.61 | 147.61 | 0 |
| 1737589200 | 147.61 | -3.21 | -2.13 | 149.32 | 150.2567 | 147.41999 | 3249465 |
| 1737502800 | 150.82 | -1.88 | -1.23 | 152.25 | 152.69 | 149.47 | 2666035 |
| 1737157200 | 152.69999 | 1 | 0.66 | 151.5 | 153.54 | 149.9501 | 2479998 |
| 1737070800 | 151.69999 | -0.25 | -0.16 | 151 | 152.955 | 150.72 | 1862212 |
| 1736984400 | 151.94999 | 2.53 | 1.69 | 151.37 | 153.13 | 150.44 | 2455602 |
| 1736898000 | 149.41999 | 2.67 | 1.82 | 146.41999 | 150.13999 | 144.85 | 2510587 |
| 1736811600 | 146.75 | 4.48 | 3.15 | 143.35 | 151.26 | 142.78 | 3673309 |
| 1736552400 | 142.27 | -0.06 | -0.04 | 144.26 | 145.31 | 140.9103 | 3593070 |
| 1736379600 | 142.33 | 0.67 | 0.47 | 140 | 142.76 | 138.94 | 2691856 |
| 1736293200 | 141.66 | 1.13 | 0.80 | 141.65 | 143.03 | 140.51 | 3064836 |
| 1736206800 | 140.53 | -2.21 | -1.55 | 142.59 | 144.51 | 139.71 | 3515338 |
| 1735947600 | 142.74 | 1.25 | 0.88 | 142.05 | 143.01 | 140.84 | 2530746 |
| 1735861200 | 141.49 | 1.99 | 1.43 | 141 | 142.405 | 139.55 | 2586530 |
| 1735688400 | 139.5 | 3.9 | 2.88 | 135.85 | 139.75 | 135.69999 | 2181163 |
| 1735602000 | 135.6 | -0.07 | -0.05 | 135.57 | 137.16 | 134.52 | 2010943 |
| 1735342800 | 135.66999 | 0.28 | 0.21 | 135.19 | 137 | 133.9413 | 1770113 |
| 1735256400 | 135.38999 | 0.04 | 0.03 | 135.47 | 135.805 | 134.01 | 1566533 |
| 1735077840 | 135.35 | 1.37 | 1.02 | 133.82 | 135.35 | 132.719 | 1419549 |
| 1734997200 | 133.97999 | 0.6 | 0.45 | 133.6 | 134.54 | 131.88 | 3507952 |
| 1734738000 | 133.38 | 1.73 | 1.31 | 132 | 133.41999 | 130.54 | 11493686 |
| 1734651600 | 131.65 | -3.41 | -2.52 | 135.83 | 136.81 | 130.71 | 3896529 |
| 1734565200 | 135.06 | -2.93 | -2.12 | 137.52 | 138.2903 | 134.16 | 3978091 |
| 1734478800 | 137.99 | -0.2 | -0.14 | 137.36 | 140.11 | 136.4335 | 4074661 |
| 1734392400 | 138.19 | -7.37 | -5.06 | 144.32 | 145.01 | 137.8905 | 3564824 |
| 1734133200 | 145.56 | -0.72 | -0.49 | 146 | 146.435 | 144.35 | 2014632 |
| 1734046800 | 146.28 | -5.69 | -3.74 | 151.65 | 151.88999 | 146.18 | 2722777 |
| 1733960400 | 151.97 | 0.91 | 0.60 | 151.06 | 153.16999 | 149.61 | 2796177 |
| 1733874000 | 151.06 | -1.92 | -1.26 | 152.82 | 153.79 | 149.77 | 3430982 |
| 1733787600 | 152.97999 | 2.04 | 1.35 | 151.88999 | 155.75 | 151.52 | 2528584 |
| 1733528400 | 150.94 | 0.84 | 0.56 | 150.27 | 151.21 | 149.02 | 2684432 |
| 1733442000 | 150.1 | -0.3 | -0.20 | 150.96 | 151.5 | 148.13 | 2249453 |
| 1733355600 | 150.4 | -5.09 | -3.27 | 154.62 | 154.8999 | 149.08 | 2240909 |
| 1733269200 | 155.49 | -1.92 | -1.22 | 158 | 159.1 | 155.29499 | 2035764 |
| 1733182800 | 157.41 | 1.26 | 0.81 | 156.15 | 157.58 | 153.55 | 2263510 |
| 1732917840 | 156.15 | 0.79 | 0.51 | 155.72 | 156.55 | 154.22999 | 965505 |
| 1732750800 | 155.36 | -1.78 | -1.13 | 157.16 | 158.99 | 155.04 | 1286031 |
| 1732664400 | 157.13999 | 0.64 | 0.41 | 156.85 | 157.945 | 155.83 | 2072267 |
| 1732578000 | 156.5 | -1.98 | -1.25 | 158.62 | 160 | 156.19 | 3716986 |
| 1732318800 | 158.47999 | -0.81 | -0.51 | 159.28 | 160.655 | 158.07 | 1421228 |
| 1732232400 | 159.29 | -0.09 | -0.06 | 160.29 | 161.61 | 158.46 | 1504902 |
| 1732146000 | 159.38 | 0.58 | 0.37 | 158.33 | 159.44999 | 156.61 | 1606793 |
| 1732059600 | 158.8 | -1.12 | -0.70 | 158.22 | 161.1 | 157.96 | 1636979 |
| 1731973200 | 159.91999 | 2.4 | 1.52 | 158.46 | 160.19 | 157.26 | 2099601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
