
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 9.15 | 10.80 | 0.00 | 9.975 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.05 | 9.55 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.85 | 9.15 | 7.35 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 6.35 | 8.10 | 10.76 | 7.225 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 5.40 | 6.60 | 5.65 | 6.00 | 0.00 | 0.00 % | 0 | 16 | - |
132.00 | 4.65 | 7.00 | 4.85 | 5.825 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 3.55 | 5.05 | 4.40 | 4.30 | 0.30 | 7.32 % | 2 | 9 | 3/13/2025 |
134.00 | 3.20 | 3.60 | 3.80 | 3.40 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 2.05 | 3.15 | 2.81 | 2.60 | -0.59 | -17.35 % | 3 | 49 | 3/13/2025 |
136.00 | 1.32 | 2.31 | 1.76 | 1.815 | -0.01 | -0.56 % | 12 | 28 | 3/13/2025 |
137.00 | 1.12 | 1.49 | 1.22 | 1.305 | -0.79 | -39.30 % | 9 | 24 | 3/13/2025 |
138.00 | 0.79 | 1.01 | 0.93 | 0.90 | -0.94 | -50.27 % | 12 | 21 | 3/13/2025 |
139.00 | 0.47 | 0.82 | 0.55 | 0.645 | -0.38 | -40.86 % | 6 | 18 | 3/13/2025 |
140.00 | 0.28 | 0.41 | 0.31 | 0.345 | -0.74 | -70.48 % | 59 | 66 | 3/13/2025 |
141.00 | 0.12 | 0.25 | 0.20 | 0.185 | -0.46 | -69.70 % | 72 | 13 | 3/13/2025 |
142.00 | 0.08 | 0.17 | 0.15 | 0.125 | -0.30 | -66.67 % | 9 | 20 | 3/13/2025 |
143.00 | 0.03 | 0.12 | 0.10 | 0.075 | -0.24 | -70.59 % | 1 | 19 | 3/13/2025 |
144.00 | 0.02 | 0.11 | 0.14 | 0.065 | 0.00 | 0.00 % | 0 | 48 | - |
145.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.06 | -54.55 % | 5 | 19 | 3/13/2025 |
146.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.10 | -90.91 % | 3 | 8 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.02 | 0.75 | 0.38 | 0.385 | 0.00 | 0.00 % | 0 | 15 | - |
128.00 | 0.01 | 0.20 | 0.59 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 0.01 | 0.12 | 0.18 | 0.065 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 0.07 | 0.12 | 0.24 | 0.095 | 0.00 | 0.00 % | 0 | 36 | - |
131.00 | 0.02 | 0.17 | 0.33 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 0.16 | 0.23 | 0.36 | 0.195 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 0.05 | 0.40 | 0.55 | 0.225 | 0.17 | 44.74 % | 2 | 28 | 3/13/2025 |
134.00 | 0.21 | 0.56 | 0.54 | 0.385 | -0.83 | -60.58 % | 2 | 44 | 3/13/2025 |
135.00 | 0.58 | 0.97 | 0.76 | 0.775 | -0.12 | -13.64 % | 2 | 50 | 3/13/2025 |
136.00 | 0.49 | 1.14 | 1.21 | 0.815 | 0.01 | 0.83 % | 13 | 20 | 3/13/2025 |
137.00 | 1.25 | 1.55 | 1.69 | 1.40 | 0.17 | 11.18 % | 5 | 19 | 3/13/2025 |
138.00 | 1.23 | 2.23 | 2.28 | 1.73 | -1.62 | -41.54 % | 26 | 4 | 3/13/2025 |
139.00 | 2.21 | 3.45 | 2.33 | 2.83 | -1.93 | -45.31 % | 2 | 10 | 3/13/2025 |
140.00 | 2.84 | 3.75 | 2.89 | 3.295 | -1.91 | -39.79 % | 2 | 32 | 3/13/2025 |
141.00 | 3.10 | 4.80 | 3.05 | 3.95 | -2.95 | -49.17 % | 1 | 5 | 3/13/2025 |
142.00 | 4.65 | 5.75 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 21 | - |
143.00 | 5.55 | 7.15 | 8.40 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 6.65 | 8.35 | 4.66 | 7.50 | -0.99 | -17.52 % | 5 | 7 | 3/13/2025 |
145.00 | 7.65 | 8.75 | 8.53 | 8.20 | 1.52 | 21.68 % | 2 | 28 | 3/13/2025 |
146.00 | 7.85 | 10.20 | 10.92 | 9.025 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions