We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 7/22/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.92 | 2.51 | 1.94 | 0.00 % | 0 | 2 |
| 26.50 | 1.48 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 2.48 | 2.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.23 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.23 | 2.49 | 0.10 | -90.65 % | 4 | 63 |
| 28.50 | 0.10 | 0.35 | 0.15 | -57.14 % | 44 | 47 |
| 29.00 | 0.05 | 0.10 | 0.08 | -66.67 % | 129 | 139 |
| 29.50 | 0.02 | 0.04 | 0.04 | 300.00 % | 11 | 1 |
| 30.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 7 | 204 |
| 30.50 | 0.11 | 0.02 | 0.11 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.10 | 0.10 | -16.67 % | 1 | 58 |
| 27.50 | 0.02 | 2.18 | 0.02 | -60.00 % | 22 | 11 |
| 28.00 | 0.12 | 0.21 | 0.21 | 16.67 % | 11 | 6 |
| 28.50 | 0.01 | 0.59 | 0.53 | 0.00 % | 0 | 1 |
| 29.00 | 0.60 | 2.80 | 0.60 | 114.29 % | 1 | 17 |
| 29.50 | 1.04 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.66 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.69 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
