We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 22 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 11 | Day's Range | 0.02 - 0.42 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 7/22/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.29 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.99 | 2.51 | 1.94 | 0.00 % | 0 | 2 |
| 26.50 | 1.27 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 1.44 | 2.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.23 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.23 | 2.50 | 0.10 | -90.65 % | 4 | 63 |
| 28.50 | 0.11 | 0.35 | 0.23 | -34.29 % | 35 | 47 |
| 29.00 | 0.05 | 0.10 | 0.11 | -54.17 % | 118 | 139 |
| 29.50 | 0.02 | 0.04 | 0.02 | 100.00 % | 10 | 1 |
| 30.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 6 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.10 | 0.10 | -16.67 % | 1 | 58 |
| 27.50 | 0.02 | 0.42 | 0.02 | -60.00 % | 22 | 11 |
| 28.00 | 0.11 | 0.22 | 0.21 | 16.67 % | 11 | 6 |
| 28.50 | 0.03 | 0.60 | 0.53 | 0.00 % | 0 | 1 |
| 29.00 | 0.60 | 2.62 | 0.60 | 114.29 % | 1 | 17 |
| 29.50 | 1.02 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.40 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
