We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 380 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.45 | 4.95 | 3.90 | 0.00 % | 0 | 11 |
| 134.00 | 3.55 | 3.90 | 3.20 | 0.00 % | 0 | 36 |
| 135.00 | 2.72 | 2.96 | 2.41 | 0.00 % | 0 | 144 |
| 136.00 | 1.80 | 2.24 | 2.10 | 31.25 % | 3 | 204 |
| 137.00 | 1.24 | 1.34 | 1.10 | -8.33 % | 2 | 784 |
| 138.00 | 0.72 | 0.79 | 0.80 | 14.29 % | 6 | 1,678 |
| 139.00 | 0.38 | 0.43 | 0.37 | 0.00 % | 11 | 248 |
| 140.00 | 0.17 | 0.20 | 0.27 | 145.45 % | 2 | 475 |
| 141.00 | 0.07 | 0.09 | 0.13 | 116.67 % | 1 | 594 |
| 142.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 0 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.06 | 0.07 | 0.11 | 0.00 % | 0 | 380 |
| 134.00 | 0.09 | 0.12 | 0.25 | 0.00 % | 0 | 187 |
| 135.00 | 0.18 | 0.22 | 0.20 | -51.22 % | 10 | 228 |
| 136.00 | 0.35 | 0.40 | 0.76 | 0.00 % | 0 | 361 |
| 137.00 | 0.64 | 0.71 | 0.66 | -41.07 % | 11 | 424 |
| 138.00 | 1.10 | 1.19 | 1.00 | -37.50 % | 1 | 178 |
| 139.00 | 1.66 | 2.05 | 2.48 | 0.00 % | 0 | 652 |
| 140.00 | 2.42 | 2.81 | 3.19 | 0.00 % | 0 | 170 |
| 141.00 | 2.98 | 3.75 | 3.32 | -30.25 % | 6 | 64 |
| 142.00 | 4.15 | 4.80 | 6.65 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
