MSA Safety MSA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

152.60

-0.82

(-0.53%)

Closed April 28 3:00PM

Delayed by 15 minutes

154.00

1.40

( 0.92% )

Pre Market: 4:03AM

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
110.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-
115.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
120.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
125.00	26.00	30.80	0.00	28.40	0.00	0.00 %	0	0	-
130.00	21.00	25.60	0.00	23.30	0.00	0.00 %	0	0	-
135.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
140.00	12.00	16.30	12.80	14.15	0.00	0.00 %	0	1	-
145.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
150.00	4.00	8.80	7.50	6.40	0.00	0.00 %	0	4	-
155.00	1.05	5.90	2.95	3.475	0.00	0.00 %	0	1	-
160.00	1.85	4.80	0.40	3.325	0.00	0.00 %	0	1	-
165.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
170.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.15	0.15	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	1.25	1.25	0.00	0.00 %	0	3	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	1.25	2.425	0.00	0.00 %	0	6	-
130.00	0.15	4.80	1.15	2.475	0.00	0.00 %	0	2	-
135.00	0.40	3.50	1.40	1.95	0.00	0.00 %	0	1	-
140.00	0.15	4.60	1.55	2.375	0.00	0.00 %	1	0	4/28/2025
145.00	0.05	4.90	2.50	2.475	0.00	0.00 %	0	1	-
150.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
155.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
160.00	6.50	11.20	0.00	8.85	0.00	0.00 %	0	0	-
165.00	10.90	15.50	0.00	13.20	0.00	0.00 %	0	0	-
170.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
175.00	20.10	24.90	0.00	22.50	0.00	0.00 %	0	0	-
180.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
185.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
190.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
195.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
200.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.94 (61.67%)	3.8M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2015 (-66.97%)	1.04M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	34
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
BONBon Natural Life Ltd	US$ 0.0922 (41.85%)	36.31M
AGMHAGM Group Holdings Inc	US$ 0.1676 (25.07%)	19.35M
DGLYDigital Ally Inc	US$ 0.0333 (5.71%)	18.29M
DMNDamon Inc	US$ 0.0038 (0.00%)	16.31M

Monksdream

Monksdream 1 year ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

iShares MSCI Brazil ETF

ProShares Hedge Replicat...

SPDR S&P Oil and Gas Exp...

iShares iBoxx Dollar Inv...

Vanguard Total Stock Mar...

First Trust Mid Cap Core...

BondBloxx USD High Yd Bd...

Jumia Technologies

Aureus Capital Limited A...

WisdomTree US Efficient ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions