ProShares Hedge Replicat... Quote - HDG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

50.31

Bid

Ask

Volume

10,467

50.31 Day's Range 50.51

45.43 52 Week Range 50.5356

Market Cap

28.425M

Previous Close

50.2603

Open

50.51

Last Trade

100

50.31

Last Trade Time

Financial Volume

US$ 527,506

VWAP

50.3971

Average Volume (3m)

1,768

Shares Outstanding

565,000

Dividend Yield

PE Ratio

13.58

Earnings Per Share (EPS)

3.7

Revenue

1.42M

Net Profit

2.09M

The investment seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the benchmark). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. T... The investment seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the benchmark). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. The benchmark seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to the HFRI Fund Weighted Composite Index (the HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2000 constituent funds. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Hedge Replication is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HDG. The last closing price for ProShares Hedge Replicat... was US$50.26. Over the last year, ProShares Hedge Replicat... shares have traded in a share price range of US$ 45.43 to US$ 50.5356.

ProShares Hedge Replicat... currently has 565,000 shares outstanding. The market capitalization of ProShares Hedge Replicat... is US$28.40 million. ProShares Hedge Replicat... has a price to earnings ratio (PE ratio) of 13.58.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.439209423039	50.09	50.3499	49.83	721	50.06593654	SP
4	0.45	0.902527075812	49.86	50.5356	49.53	925	50.01652601	SP
12	0.455	0.912646675359	49.855	50.5356	49.1	1768	49.63093698	SP
26	0.87	1.75970873786	49.44	50.5356	48.41	1599	49.53236384	SP
52	2.475	5.17403574788	47.835	50.5356	45.43	2015	49.08856854	SP
156	-2.04	-3.89684813754	52.35	52.56	44.62	3882	48.27119916	SP
260	4.14	8.96686159844	46.17	53.46	37.63	4344	48.21234197	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M