ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Hedge Replication

ProShares Hedge Replication (HDG)

50.4021
0.18
(0.35%)
Closed February 18 3:00PM
50.4021
0.00
( 0.00% )
Pre Market: 7:01AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.4021
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
48.41 52 Week Range 50.6981
Market Cap
Previous Close
50.4021
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,154
Shares Outstanding
565,000
Dividend Yield
-
PE Ratio
13.61
Earnings Per Share (EPS)
3.7
Revenue
1.42M
Net Profit
2.09M

About ProShares Hedge Replication

The investment seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the benchmark). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. T... The investment seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the benchmark). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. The benchmark seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to the HFRI Fund Weighted Composite Index (the HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2000 constituent funds. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Bethesda, Maryland, USA
Founded
-
ProShares Hedge Replication is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HDG. The last closing price for ProShares Hedge Replicat... was US$50.40. Over the last year, ProShares Hedge Replicat... shares have traded in a share price range of US$ 48.41 to US$ 50.6981.

ProShares Hedge Replicat... currently has 565,000 shares outstanding. The market capitalization of ProShares Hedge Replicat... is US$28.48 million. ProShares Hedge Replicat... has a price to earnings ratio (PE ratio) of 13.61.

HDG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39210.78404319136250.0150.402150.01130150.22033091SP
40.51211.0264582080649.8950.402149.7163249.97927428SP
12-0.0379-0.07513877874750.4450.698148.99215449.96260925SP
260.74211.4943616592849.6650.698148.99197949.82861786SP
521.81213.7293681827548.5950.698148.41183849.52900313SP
1560.65211.3107537688449.7550.9544.62353947.99438201SP
2603.29216.9881129271947.1153.4637.63436148.28365599SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Cryptohemingway Cryptohemingway 2 minutes ago
Linkedin account

https://www.linkedin.com/company/pinyaxp
PNXP
netmoney1999 netmoney1999 2 minutes ago
So now Shaun is into weather forecasting with drones?! Using 2016 data...
LOL

This guy is just throwing $hit at the wall and hoping something sticks!
HIT
Gmenfan Gmenfan 2 minutes ago
FWIW

WHISTLEBLOWER EXPOSES INSANITY IN SOCIAL SECURITY DISABILITY PROGRAM

A whistleblower reveals shocking practices aimed at qualifying illegal immigrants for long-term Social Security disability benefits, essentially securing them "for life."
“They were instruc
Gmenfan Gmenfan 2 minutes ago
FWIW.

WHISTLEBLOWER EXPOSES INSANITY IN SOCIAL SECURITY DISABILITY PROGRAM

A whistleblower reveals shocking practices aimed at qualifying illegal immigrants for long-term Social Security disability benefits, essentially securing them "for life."
“They were instru
PrivateEquity PrivateEquity 3 minutes ago
These are serious people who are working for KRTL. I am impressed that they can attract this talent. That is, their FDA registrations and APIs must be worth a bzillion dollars or so.

KRTL has brought in top-tier executives to drive expansion and innovation:

Philip Po
KRTL
ElectricJester54 ElectricJester54 4 minutes ago
It may have been an instagram post but I cannot recall exactly. It would have either been on here on the Controlled ihub account, Cohen's instagram or American Industries X account. He is decently active on all 3 so it's hard to keep straight what was said where sometimes.
ZHUD
stocktowatch stocktowatch 4 minutes ago
$AMPG Breaking News : AmpliTech Group’s Recently Issued Patents Valued at $14.9 Million by ipCapital Group
https://prismmediawire.com/amplitech-groups-recently-issued-patents-valued-at-14-9-million-by-ipcapital-group/
AMPG
budfoxfun budfoxfun 4 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
againstallodds againstallodds 4 minutes ago
Expecting real revenues, not old statistics

The guy is kicking the can

No gold = no value

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
mascale mascale 4 minutes ago
The waterchaser illiteracy incapability is long-since posted: Versus worldwide concurrence, corroborated, internet available. Nothing credible is ever waterchaser made available, famousky a data-basis free im-poster.
HIRU
fung_derf fung_derf 5 minutes ago
$CME confuses me. It looks great, however I've noticed part of their dividends are listed as "return of capital payment". Does this mean return of principle, because typically this isn't a good thing. But then I read.....

16, 2025, to shareholders of record on December 27, 2024, and t
CME
Stock_Barber Stock_Barber 6 minutes ago
OMG... that was funny!

You just tied yourself into a pretzel of conflicting arguments trying to support your original phony tall tale!

1) Make up a lie
2) Lie is exposed
3) Make up another lie to explain the obvious faults in the original lie
4) Go
DBMM
BigBadWolf BigBadWolf 6 minutes ago
Authorized Shares 10,000,000,000 02/17/2025
Outstanding Shares 4,728,096,670 02/17/2025
Restricted 503,137,622 02/17/2025
Unrestricted 4,224,959,048 02/17/2025
Held at DTC 3,253,884,428 02/17/2025

Authorized Shares 5,000,000,000 07/04/2024
Outstandi
CATV
tw0122 tw0122 6 minutes ago
$1.24 flip back out 80% .. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" “We want to thank Tesla for working with us to create this one-of-a-kind lithium head coil,” stated Stephan Jackman, Chief Executive Officer of Alzame
ALZN
Gmenfan Gmenfan 7 minutes ago
Michael Goodwin: Gov. Hochul’s cowardice is on full display as she surrenders to noisy anti-Adams, anti-Trump crowds
By Michael Goodwin Published Feb. 18, 2025, 10:36 p.m. ET

By removing Adams, Hochul also would effectively be declaring war with Trump.


Go
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
https://pbs.twimg.com/media/GkGpgQaW0AAdJnm?format=jpg&name=medium
https://pbs.twimg.c
ILLR
Gmenfan Gmenfan 7 minutes ago
Michael Goodwin: Gov. Hochul’s cowardice is on full display as she surrenders to noisy anti-Adams, anti-Trump crowds
By Michael Goodwin Published Feb. 18, 2025, 10:36 p.m. ET
(Hell hath no fury like a D.J. Trump scorned.)
By removing Adams, Hochul also would effectively be decla
 just Scottie just Scottie 8 minutes ago
How much could they reasonably by back to make a difference?
RDAR
trade15 trade15 8 minutes ago
Home rewards
Do you know if there's much difference between the beers and ale of today compared to what they drank back in Colonial era of North America.
Trade15
bucks2pennies bucks2pennies 8 minutes ago
So... it appears that you have just informed us that you are rich. I would be if I had 30 years of winners. Holy hell, that is remarkable. In my 45 years of trading, I have had no moon shots AND remain fortunate to have a remaining small pot to play. No life shattering events here.
GTCH
work-n-hard work-n-hard 10 minutes ago
Been busy and not trading much, so it was a good one for me at this time.
Monksdream Monksdream 10 minutes ago
LYT, now No 1
https://ih.advfn.com/markets/nasdaq/premarket
LYT
Monroe1 Monroe1 11 minutes ago
Simpleton, go look at the recent photo of the shaker table, go look at the third party assays. Go investigate the past owners drill and exploration results. But you can't.
NBRI
Value_Investor Value_Investor 12 minutes ago
So, the planned 1:5000 Giant R/S will kick in here Anytime! Anyway, one of its Same OTC-CI-tier peers just did 1:2500 Giant R/S last week which did Crash Down the stock price by 95% (from Pre-R/S's $0.0004 to Pre-R/S's $0.00002) and RAPIDLY Dilute the OS by 40% Within just Two Days after R
BLDV VTXB

Your Recent History

Delayed Upgrade Clock