Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Hedge Replication | HDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 49.31 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.23 | 49.23 | 49.32 | 49.31 | 49.26 |
HDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.96 | 49.32 | 48.77 | 49.03 | 3,403 | 0.35 | 0.71% |
| 1 Month | 49.10 | 49.32 | 48.429 | 49.02 | 2,870 | 0.21 | 0.43% |
| 3 Months | 48.60 | 49.51 | 48.26 | 48.98 | 1,984 | 0.71 | 1.46% |
| 6 Months | 47.43 | 49.51 | 45.43 | 48.68 | 2,426 | 1.88 | 3.96% |
| 1 Year | 48.02 | 49.51 | 45.43 | 48.44 | 1,951 | 1.29 | 2.69% |
| 3 Years | 51.96 | 53.46 | 44.62 | 48.78 | 4,283 | -2.65 | -5.10% |
| 5 Years | 45.65 | 53.46 | 37.63 | 47.84 | 4,725 | 3.66 | 8.02% |
HDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 49.31 | 0.05 | 0.10% | 49.23 | 49.32 | 49.23 | 303 |
| May 03 2024 | 49.26 | 0.11 | 0.22% | 49.18 | 49.279 | 49.10 | 2,961 |
| May 02 2024 | 49.15 | 0.25 | 0.51% | 49.10 | 49.155 | 48.95 | 4,845 |
| May 01 2024 | 48.90 | 0.07 | 0.14% | 48.93 | 49.0136 | 48.90 | 7,257 |
| Apr 30 2024 | 48.8318 | -0.17 | -0.35% | 48.96 | 48.96 | 48.77 | 1,081 |
| Apr 29 2024 | 49.005 | 0.07 | 0.15% | 48.96 | 49.02 | 48.93 | 873 |
| Apr 26 2024 | 48.9301 | 0.15 | 0.32% | 48.9044 | 48.98 | 48.8612 | 2,159 |
| Apr 25 2024 | 48.7758 | -0.02 | -0.04% | 48.77 | 48.79 | 48.76 | 885 |
| Apr 24 2024 | 48.7949 | -0.08 | -0.15% | 48.8101 | 48.8101 | 48.74 | 731 |
| Apr 23 2024 | 48.8704 | 0.16 | 0.33% | 48.92 | 48.92 | 48.82 | 921 |
| Apr 22 2024 | 48.7093 | 0.18 | 0.37% | 48.60 | 48.7093 | 48.60 | 311 |
| Apr 19 2024 | 48.5305 | 0.04 | 0.08% | 48.48 | 48.5305 | 48.48 | 168 |
| Apr 18 2024 | 48.4908 | -0.05 | -0.11% | 48.62 | 48.62 | 48.429 | 871 |
| Apr 17 2024 | 48.5425 | -0.06 | -0.13% | 48.68 | 48.68 | 48.54 | 501 |
| Apr 16 2024 | 48.6067 | -0.09 | -0.19% | 48.76 | 48.76 | 48.49 | 4,104 |
| Apr 15 2024 | 48.7002 | -0.10 | -0.21% | 48.88 | 48.90 | 48.7002 | 547 |
| Apr 12 2024 | 48.8025 | -0.21 | -0.43% | 48.83 | 48.8839 | 48.8025 | 618 |
| Apr 11 2024 | 49.011 | 0.08 | 0.17% | 49.01 | 49.05 | 48.85 | 4,510 |
| Apr 10 2024 | 48.929 | -0.23 | -0.47% | 48.95 | 49.06 | 48.91 | 2,752 |
| Apr 09 2024 | 49.1578 | -0.04 | -0.09% | 49.18 | 49.20 | 49.0511 | 1,432 |
| Apr 08 2024 | 49.20 | 0.10 | 0.20% | 49.10 | 49.23 | 49.10 | 19,867 |
