ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Hedge Replication

ProShares Hedge Replication (HDG)

50.2269
0.0919
(0.18%)
Closed February 17 3:00PM
50.20
-0.0269
(-0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10690.2132881085450.1250.250.01136550.1434645SP
40.54691.1008454106349.6850.249.6687185349.9066068SP
12-0.2831-0.56048307265950.5150.698149.07228349.98890392SP
260.82691.6738866396849.450.698149.07196349.81916575SP
521.96694.0756319933748.2650.698148.26182549.51808282SP
1560.24690.4939975990449.9851.1244.62355148.00235484SP
2603.06696.5031806615847.1653.4637.63436948.2827657SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580050.22690.090.1850.3350.3350.2354
173948940050.1350.10.2050.1650.1850.112351
173940300050.0354-0.07-0.1450.0150.1150.01697
173931660050.1054-0.09-0.1950.0450.1450.041132
173923020050.19980.170.3450.250.250.132582
173897100050.03-0.09-0.1750.1250.1250.0363
173888460050.11670.10.2150.13550.13549.99011125
173879820050.01260.090.1849.9150.012649.912087
173871180049.92060.130.2549.8449.920649.842170
173862540049.7949-0.13-0.2649.7149.8349.71395
173836620049.925-0.12-0.2350.1150.1149.9252213
173827980050.04080.180.3549.9950.040849.99542
173819340049.8650.030.0649.9249.9449.8651639
173810700049.83710.020.0549.8649.88549.761359
173802060049.81380.010.0349.8149.8749.791067
173776140049.8-0.03-0.0549.9349.9349.84506
173767500049.82500.0049.82549.82549.8250
173758860049.8250.010.0149.8949.8949.8252195
173750220049.820.150.3049.8749.870149.792246
173715660049.66870.080.1749.6849.7849.66873978
173707020049.5850.080.1549.649.649.552363
173698380049.510.210.4349.5349.5349.51501
173689740049.2970.130.2749.3149.3149.22575
173681100049.165-0.03-0.0749.1549.1949.071189
173655180049.1997-0.24-0.4949.2149.3549.1952256
173637900049.4443-0.04-0.0849.4649.4649.36953
173629260049.4832-0.06-0.1249.6249.6249.472973
173620620049.54360.040.0849.7249.7249.54362356
173594700049.50270.130.2749.4649.5949.461366
173586060049.3697-0.01-0.0249.4849.4849.3697522
173568780049.3784-0.01-0.0149.549.549.341416
173560140049.3854-0.04-0.0849.3349.4349.291751
173534220049.425-0.1-0.1949.4949.4949.41031335
173525580049.52030.130.2649.449.520349.4990
173507784049.3940.120.2449.3649.39449.36449
173499660049.2752-0.49-0.9949.3349.3349.223021
173473740049.76770.040.0749.6949.8249.699074
173465100049.7314-0.02-0.0449.8149.8149.721514
173456460049.7511-0.49-0.9750.2650.2649.75113878
173447820050.24-0.02-0.0450.4350.4350.24501
173439180050.260.010.0250.2750.488350.26697
173413260050.25-0.03-0.0650.3750.3750.126560
173404620050.28-0.15-0.3050.3650.365250.28523
173395980050.430.080.1650.5450.5450.431968
173387340050.35-0.11-0.2250.4450.4450.35271
173378700050.460.050.1050.6250.698150.462639
173352780050.41150.010.0250.5350.5750.2117227
173344140050.4-0.14-0.2950.5450.5450.41894
173335500050.54490.130.2750.4250.5650.393883
173326860050.41-0.06-0.1250.5150.510150.411237
173318220050.470.040.0850.5350.5350.45962
173291784050.430.050.1050.450.4650.4429
173275020050.38-0.01-0.0250.4450.4450.381186
173266380050.39-0.03-0.0650.4650.4650.39279
173257740050.420.110.2250.6250.6250.42742
173231820050.310.050.1050.5150.5150.3110467
173223180050.26030.160.3250.21550.349950.215449
173214540050.10230.040.0750.0150.102350.01610
173205900050.0650.030.0750.060250.06550.0602347
173197260050.030.020.0549.9350.1149.93887

Your Recent History

Delayed Upgrade Clock