We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 18 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.00 | Last Trade | 1/08/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.90 | 7.30 | 8.45 | 0.00 % | 0 | 2 |
| 72.50 | 3.90 | 5.40 | 5.40 | 0.00 % | 0 | 4 |
| 75.00 | 1.95 | 2.50 | 2.20 | 10.00 % | 2 | 18 |
| 77.50 | 1.00 | 1.25 | 1.45 | 0.00 % | 0 | 16 |
| 80.00 | 0.35 | 0.60 | 0.56 | 0.00 % | 0 | 124 |
| 82.50 | 0.05 | 2.35 | 0.45 | 0.00 % | 0 | 24 |
| 85.00 | 0.37 | 2.25 | 0.37 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 27 |
| 65.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 67.50 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.45 | 0.70 | 0.00 % | 0 | 39 |
| 72.50 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 70 |
| 75.00 | 1.25 | 1.35 | 1.35 | -22.86 % | 12 | 110 |
| 77.50 | 2.50 | 2.70 | 2.70 | -24.79 % | 3 | 27 |
| 80.00 | 4.30 | 5.50 | 5.51 | 6.99 % | 2 | 82 |
| 82.50 | 5.60 | 7.80 | 7.82 | 0.00 % | 0 | 92 |
| 85.00 | 8.10 | 11.10 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
