ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MTN Vail Resorts Inc

177.21
-2.84 (-1.58%)
Jan 17 2025 - Closed
Delayed by 15 minutes

MTN Jan 17 2025 150 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 190 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MTN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0025.4028.4041.000.00 %00
155.0020.8023.5036.000.00 %01
160.0016.0019.2030.500.00 %010
165.0011.6013.3026.000.00 %015
170.006.108.407.40-14.94 %36
175.001.753.302.51-59.84 %3190
180.000.150.050.01-99.60 %34774
185.000.200.100.06-76.00 %17875
190.000.130.200.130.00 %15643
195.000.350.200.01-97.14 %1466

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.150.050.00 %0190
155.000.050.250.050.00 %090
160.000.020.050.020.00 %0153
165.000.050.250.050.00 %0439
170.000.090.150.1344.44 %15848
175.000.050.050.05-82.14 %116530
180.001.602.952.75261.84 %53455
185.006.608.908.8095.56 %12278
190.0011.6014.007.300.00 %077
195.0016.7018.6017.5044.27 %254

Your Recent History

Delayed Upgrade Clock