We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 31.90 | 36.50 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 27.80 | 31.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 18.60 | 21.60 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 14.20 | 17.40 | 21.90 | 15.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 11.20 | 12.50 | 11.50 | 11.85 | -3.50 | -23.33 % | 16 | 0 | 4/17/2025 |
| 135.00 | 7.60 | 10.20 | 8.61 | 8.90 | 0.51 | 6.30 % | 1 | 5 | 4/17/2025 |
| 140.00 | 4.90 | 6.20 | 5.81 | 5.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 145.00 | 2.85 | 3.50 | 3.15 | 3.175 | -1.00 | -24.10 % | 3 | 43 | 4/17/2025 |
| 150.00 | 1.45 | 2.40 | 1.60 | 1.925 | -1.17 | -42.24 % | 1 | 17 | 4/17/2025 |
| 155.00 | 0.70 | 2.00 | 0.85 | 1.35 | -0.73 | -46.20 % | 6 | 40 | 4/17/2025 |
| 160.00 | 0.05 | 0.70 | 0.35 | 0.375 | -1.15 | -76.67 % | 1 | 159 | 4/17/2025 |
| 165.00 | 0.10 | 0.95 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
| 170.00 | 1.75 | 1.45 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 175.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 180.00 | 0.87 | 1.35 | 0.87 | 1.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.45 | 2.90 | 0.80 | 1.675 | -0.75 | -48.39 % | 1 | 1 | 4/17/2025 |
| 120.00 | 0.05 | 2.75 | 1.05 | 1.40 | -0.95 | -47.50 % | 6 | 3 | 4/17/2025 |
| 125.00 | 1.05 | 2.75 | 1.85 | 1.90 | -0.50 | -21.28 % | 3 | 25 | 4/17/2025 |
| 130.00 | 1.45 | 3.30 | 2.90 | 2.375 | -0.85 | -22.67 % | 20 | 11 | 4/17/2025 |
| 135.00 | 2.35 | 4.90 | 4.57 | 3.625 | -0.43 | -8.60 % | 3 | 83 | 4/17/2025 |
| 140.00 | 6.00 | 6.80 | 7.05 | 6.40 | 0.45 | 6.82 % | 1 | 127 | 4/17/2025 |
| 145.00 | 8.90 | 9.70 | 9.48 | 9.30 | 1.58 | 20.00 % | 6 | 40 | 4/17/2025 |
| 150.00 | 11.60 | 14.80 | 12.62 | 13.20 | 0.55 | 4.56 % | 2 | 54 | 4/17/2025 |
| 155.00 | 15.70 | 19.10 | 13.20 | 17.40 | 0.00 | 0.00 % | 0 | 380 | - |
| 160.00 | 19.70 | 23.40 | 23.09 | 21.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 165.00 | 25.20 | 28.30 | 25.00 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 29.50 | 33.60 | 28.78 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 34.50 | 38.60 | 39.80 | 36.55 | -0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 39.50 | 43.60 | 21.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
