ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTUS Metallus Inc

22.14
0.00 (0.00%)
Pre Market
Last Updated: 06:00:05
Delayed by 15 minutes

MTUS Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Aug 16 2024
Offer 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTUS Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.7014.500.000.00 %00
12.509.2012.000.000.00 %00
15.006.809.500.000.00 %00
17.504.307.003.700.00 %010
20.002.154.500.000.00 %00
22.500.452.001.680.00 %036
25.000.050.450.050.00 %064
30.000.150.750.150.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %04
17.500.452.050.450.00 %011
20.000.150.750.250.00 %0140
22.501.054.400.000.00 %00
25.001.905.100.000.00 %00
30.007.309.700.000.00 %00

Your Recent History

Delayed Upgrade Clock