ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTUS Metallus Inc

22.14
0.00 (0.00%)
Pre Market
Last Updated: 03:05:01
Delayed by 15 minutes

MTUS Aug 16 2024 17.5 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Aug 16 2024
Offer 2.05 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

MTUS Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.7014.400.000.00 %00
12.509.2011.900.000.00 %00
15.006.809.500.000.00 %00
17.504.307.003.700.00 %010
20.002.154.500.000.00 %00
22.500.101.901.680.00 %036
25.000.050.450.050.00 %064
30.000.150.750.150.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %04
17.500.452.050.450.00 %011
20.000.150.750.250.00 %0140
22.501.054.400.000.00 %00
25.002.305.100.000.00 %00
30.007.309.700.000.00 %00