We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 198 | Day's Range | 13.72 - 13.72 |
| Open | 13.72 | Prev Close | 18.65 | Last Trade | 1/10/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.50 | 25.20 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 18.60 | 19.80 | 23.20 | 0.00 % | 0 | 668 |
| 130.00 | 13.90 | 14.80 | 13.72 | -26.43 % | 10 | 198 |
| 135.00 | 9.20 | 9.90 | 11.71 | 0.00 % | 0 | 704 |
| 140.00 | 5.20 | 5.80 | 6.40 | 0.00 % | 0 | 870 |
| 145.00 | 2.30 | 2.70 | 3.70 | 0.00 % | 0 | 620 |
| 150.00 | 0.65 | 0.95 | 0.75 | -54.55 % | 9 | 1,182 |
| 155.00 | 0.56 | 0.30 | 0.56 | 0.00 % | 0 | 118 |
| 160.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 224 |
| 165.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 47 |
| 125.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 1,326 |
| 130.00 | 0.20 | 0.25 | 0.15 | -25.00 % | 1 | 827 |
| 135.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 0 | 218 |
| 140.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 65 |
| 145.00 | 2.65 | 3.60 | 4.00 | 0.00 % | 0 | 71 |
| 150.00 | 6.30 | 7.10 | 5.80 | 0.00 % | 0 | 25 |
| 155.00 | 10.40 | 12.30 | 8.45 | 0.00 % | 0 | 2 |
| 160.00 | 14.60 | 17.30 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
