We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 106 | Day's Range | 15.50 - 17.00 |
| Open | 17.00 | Prev Close | 12.34 | Last Trade | 2/13/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.20 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 18.20 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.50 | 9.30 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 4.00 | 4.60 | 2.63 | -51.30 % | 3 | 37 |
| 140.00 | 1.65 | 2.05 | 0.65 | -71.11 % | 174 | 465 |
| 145.00 | 0.50 | 0.85 | 2.20 | 0.00 % | 0 | 314 |
| 150.00 | 0.05 | 0.45 | 0.20 | -50.00 % | 8 | 619 |
| 155.00 | 0.25 | 2.20 | 0.48 | 92.00 % | 3 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 81 |
| 120.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 99 |
| 125.00 | 0.05 | 0.90 | 0.30 | 0.00 % | 0 | 190 |
| 130.00 | 0.85 | 1.45 | 1.75 | 105.88 % | 13 | 153 |
| 135.00 | 2.15 | 2.65 | 1.36 | 0.00 % | 0 | 109 |
| 140.00 | 3.60 | 5.20 | 7.04 | 35.38 % | 2 | 50 |
| 145.00 | 7.80 | 9.30 | 10.60 | 33.84 % | 1 | 99 |
| 150.00 | 13.00 | 14.70 | 15.50 | 25.61 % | 7 | 106 |
| 155.00 | 17.70 | 19.60 | 19.10 | 55.92 % | 24 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
