
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 29.40 | 32.10 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.40 | 26.70 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.80 | 22.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.80 | 16.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 9.30 | 11.70 | 11.30 | 10.50 | 6.20 | 121.57 % | 1 | 1 | 3/14/2025 |
115.00 | 6.90 | 7.40 | 5.40 | 7.15 | 0.00 | 0.00 % | 0 | 328 | - |
120.00 | 3.50 | 4.20 | 4.04 | 3.85 | 0.34 | 9.19 % | 250 | 178 | 3/14/2025 |
125.00 | 1.55 | 1.90 | 1.07 | 1.725 | 0.00 | 0.00 % | 0 | 113 | - |
130.00 | 0.50 | 0.65 | 0.56 | 0.575 | -0.44 | -44.00 % | 8 | 1,329 | 3/14/2025 |
135.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 12 | 1,221 | 3/14/2025 |
140.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.10 | -66.67 % | 5 | 1,046 | 3/14/2025 |
145.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 749 | - |
150.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 299 | - |
155.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 743 | - |
160.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 299 | - |
165.00 | 1.08 | 0.20 | 1.08 | 0.64 | 0.00 | 0.00 % | 0 | 310 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.33 | 1.95 | 0.33 | 1.14 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.52 | 2.20 | 0.52 | 1.36 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.95 | -79.17 % | 1 | 13 | 3/14/2025 |
105.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.80 | -72.73 % | 1 | 94 | 3/14/2025 |
110.00 | 0.50 | 0.80 | 2.80 | 0.65 | 0.00 | 0.00 % | 0 | 177 | - |
115.00 | 1.35 | 1.80 | 4.70 | 1.575 | 0.00 | 0.00 % | 0 | 200 | - |
120.00 | 3.00 | 3.60 | 3.74 | 3.30 | -2.96 | -44.18 % | 25 | 372 | 3/14/2025 |
125.00 | 5.90 | 6.50 | 13.30 | 6.20 | 0.00 | 0.00 % | 0 | 241 | - |
130.00 | 9.40 | 10.40 | 15.10 | 9.90 | 0.00 | 0.00 % | 0 | 121 | - |
135.00 | 14.10 | 15.70 | 16.40 | 14.90 | -3.76 | -18.65 % | 2 | 143 | 3/14/2025 |
140.00 | 18.50 | 21.50 | 15.07 | 20.00 | 0.00 | 0.00 % | 0 | 150 | - |
145.00 | 23.00 | 26.10 | 13.50 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 28.00 | 31.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.90 | 36.60 | 16.05 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.90 | 41.10 | 11.20 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.90 | 46.10 | 12.60 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions