We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 10.50 | 15.00 | 0.00 % | 0 | 2 |
| 55.00 | 5.40 | 6.10 | 4.40 | 7.32 % | 1 | 213 |
| 60.00 | 2.75 | 3.30 | 2.88 | 51.58 % | 5 | 147 |
| 65.00 | 1.20 | 1.75 | 1.45 | 55.91 % | 7 | 361 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.80 | 0.35 | 0.00 % | 0 | 47 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.95 | 2.20 | 2.78 | -13.12 % | 1 | 73 |
| 60.00 | 4.10 | 4.60 | 6.17 | 0.00 % | 0 | 526 |
| 65.00 | 7.20 | 8.10 | 7.80 | -23.53 % | 12 | 234 |
| 70.00 | 11.40 | 13.20 | 12.85 | 0.00 % | 0 | 176 |
| 75.00 | 15.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
