We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 10.50 | 15.00 | 0.00 % | 0 | 2 |
| 55.00 | 5.40 | 6.10 | 4.40 | 7.32 % | 1 | 213 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.20 | 1.75 | 1.45 | 55.91 % | 7 | 361 |
| 70.00 | 0.50 | 0.85 | 0.49 | 0.00 % | 0 | 90 |
| 75.00 | 0.05 | 1.80 | 0.35 | 0.00 % | 0 | 47 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.55 | 0.49 | 0.00 % | 0 | 11 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 13.20 | 12.85 | 0.00 % | 0 | 176 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
