We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.47 | 2.62 | 2.16 | 0.00 % | 0 | 3 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.69 | 1.84 | 1.86 | 0.00 % | 0 | 211 |
| 24.00 | 1.44 | 1.52 | 1.60 | 0.00 % | 0 | 694 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.91 | 1.02 | 1.00 | -0.99 % | 108 | 4,504 |
| 25.50 | 0.71 | 0.84 | 0.77 | -6.10 % | 44 | 269 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.40 | 0.44 | 0.48 | 0.00 % | 0 | 2,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.18 | 0.21 | 0.18 | 0.00 % | 0 | 1,000 |
| 22.50 | 0.26 | 0.33 | 0.23 | 0.00 % | 0 | 10,332 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.88 | 0.97 | 0.79 | -2.47 % | 1 | 559 |
| 25.00 | 1.16 | 1.37 | 1.14 | 0.00 % | 0 | 1,106 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.73 | 1.90 | 1.63 | 0.00 % | 0 | 634 |
| 26.50 | 1.92 | 2.35 | 2.11 | -22.14 % | 5 | 2,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
