We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 717 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 19 |
| 21.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 26 |
| 22.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 34 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 525 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,133 |
| 25.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 133 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,429 |
| 22.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,853 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10,746 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,799 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 2,445 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
