We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 1,008 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.86 | 3.00 | 3.00 | -1.64 % | 6 | 23 |
| 22.50 | 2.47 | 2.62 | 2.16 | 0.00 % | 0 | 3 |
| 23.00 | 1.97 | 2.25 | 2.13 | 0.00 % | 0 | 21 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.91 | 1.02 | 1.00 | -0.99 % | 108 | 4,504 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.53 | 0.58 | 0.64 | 8.47 % | 12 | 1,322 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.26 | 0.33 | 0.23 | 0.00 % | 0 | 10,332 |
| 23.00 | 0.37 | 0.42 | 0.34 | 0.00 % | 0 | 1,008 |
| 23.50 | 0.46 | 0.59 | 0.44 | -12.00 % | 5 | 1,687 |
| 24.00 | 0.69 | 0.74 | 0.57 | -13.64 % | 4 | 5,500 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.73 | 1.90 | 1.63 | 0.00 % | 0 | 634 |
| 26.50 | 1.92 | 2.35 | 2.11 | -22.14 % | 5 | 2,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
