We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 76 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.14 | Last Trade | 12/23/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.55 | 5.80 | 5.90 | -14.49 % | 1 | 43 |
| 107.00 | 4.55 | 4.90 | 3.45 | 0.00 % | 0 | 28 |
| 108.00 | 3.50 | 4.30 | 5.01 | 0.00 % | 0 | 100 |
| 109.00 | 3.05 | 3.40 | 3.60 | -11.33 % | 2 | 47 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.43 | 1.61 | 1.65 | -26.67 % | 29 | 129 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.73 | 0.87 | 0.83 | -38.06 % | 54 | 184 |
| 115.00 | 0.51 | 0.60 | 0.60 | -47.37 % | 20 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.53 | 0.62 | 0.55 | 1.85 % | 2 | 76 |
| 108.00 | 0.73 | 0.83 | 0.62 | -6.06 % | 70 | 121 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.21 | 1.61 | 1.33 | 6.40 % | 38 | 156 |
| 111.00 | 1.72 | 1.94 | 1.75 | 8.02 % | 3 | 286 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.81 | 3.65 | 2.68 | 0.00 % | 0 | 135 |
| 114.00 | 3.35 | 4.60 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
