We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.70 | 5.65 | 5.01 | 72.76 % | 25 | 79 |
| 109.00 | 3.65 | 6.85 | 4.06 | 35.33 % | 53 | 5 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.81 | 4.10 | 3.00 | 82.93 % | 182 | 452 |
| 112.00 | 2.24 | 2.92 | 2.25 | 55.17 % | 86 | 100 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.27 | 1.76 | 1.34 | 41.05 % | 275 | 76 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.66 | 1.06 | 0.67 | 34.00 % | 353 | 48 |
| 117.00 | 0.46 | 0.82 | 0.61 | 38.64 % | 43 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.59 | 0.84 | 0.92 | -66.79 % | 57 | 97 |
| 110.00 | 0.81 | 1.09 | 1.25 | -60.32 % | 20 | 150 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.95 | 2.52 | 2.68 | -50.64 % | 27 | 123 |
| 114.00 | 2.39 | 2.87 | 3.15 | -44.74 % | 8 | 102 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.25 | 4.25 | 7.55 | 0.00 % | 0 | 28 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
