We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 145 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 4,007 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | 12/18/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.80 | 4.90 | 4.80 | 8.84 % | 5 | 1,108 |
| 77.00 | 4.20 | 4.30 | 4.35 | 15.69 % | 47 | 1,361 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 3.30 | 3.23 | 9.86 % | 725 | 2,343 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.00 | 2.09 | 2.07 | 13.74 % | 145 | 4,007 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.58 | 1.66 | 1.65 | -16.67 % | 6,017 | 29,271 |
| 76.00 | 1.93 | 2.04 | 1.94 | -18.14 % | 86 | 2,666 |
| 77.00 | 2.38 | 2.45 | 2.43 | -14.44 % | 112 | 2,433 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.86 | 2.91 | 2.95 | -10.61 % | 1,483 | 2,770 |
| 79.00 | 3.35 | 3.45 | 3.35 | -15.19 % | 66 | 1,897 |
| 80.00 | 3.90 | 4.00 | 3.88 | -14.35 % | 98 | 12,204 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.50 | 5.60 | 5.50 | -8.64 % | 156 | 3,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
