We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 5,356 |
| 71.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,881 |
| 72.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 5,067 |
| 73.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 4,219 |
| 74.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 7,592 |
| 75.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,112 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,059 |
| 70.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 8,357 |
| 71.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,295 |
| 72.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2,585 |
| 73.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 459 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 451 |
| 77.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
