We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.20 | 5.15 | 5.10 | 5.81 % | 31 | 98 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 3.15 | 3.10 | -9.36 % | 163 | 5,177 |
| 71.00 | 1.90 | 2.20 | 2.03 | -10.96 % | 237 | 1,252 |
| 72.00 | 0.96 | 1.14 | 1.01 | -23.48 % | 1,866 | 4,998 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 5,297 | 8,001 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 34 | 1,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 8,656 |
| 69.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 58 | 1,013 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 310 | 1,297 |
| 72.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 1,258 | 2,573 |
| 73.00 | 0.02 | 0.17 | 0.02 | -93.55 % | 1,320 | 1,141 |
| 74.00 | 0.85 | 1.04 | 0.94 | 11.90 % | 79 | 277 |
| 75.00 | 1.51 | 2.29 | 1.94 | 22.01 % | 72 | 850 |
| 76.00 | 2.68 | 4.10 | 2.73 | 3.02 % | 51 | 246 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
