We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 473 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 8,357 | Day's Range | 0.02 - 0.11 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 2/13/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.80 | 4.40 | 4.52 | 48.20 % | 12 | 254 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 1.60 | 1.32 | 53.49 % | 1,202 | 5,067 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.15 | 0.18 | 0.15 | -11.76 % | 2,478 | 7,592 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 3,104 | 2,314 |
| 77.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 31 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 473 | 8,357 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.07 | 0.11 | 0.08 | -82.61 % | 1,100 | 2,585 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.86 | 1.15 | 0.84 | -61.11 % | 380 | 299 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.67 | 3.65 | 2.65 | -32.05 % | 15 | 451 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
