We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 4.80 | 8.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 3.80 | 2.95 | 0.00 % | 0 | 3 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 100 | 697 |
| 16.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 455 | 14,503 |
| 17.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 990 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 10 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 108 | 371 |
| 15.00 | 0.55 | 0.65 | 0.66 | 20.00 % | 8 | 1,317 |
| 16.00 | 1.45 | 1.65 | 1.47 | 11.36 % | 12 | 850 |
| 17.00 | 2.40 | 2.60 | 2.40 | 0.00 % | 0 | 14 |
| 18.00 | 3.40 | 3.60 | 3.77 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
