S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

35.94

0.00 (0.00%)

Pre Market

Last Updated: 06:33:01

Delayed by 15 minutes

NSA Jan 17 2025 45 Put

View Full NSA Chain

9.50 3.10 (48.44%)

Bid	8.30	Volume	4	Exp. Date	Jan 17 2025
Offer	11.00	Open Interest	17	Day's Range	9.50 - 9.50
Open	9.50	Prev Close	6.40	Last Trade	1/14/2025 13:47

NSA Option Chain - Jan 17 2025

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	11.90	16.00	0.00	0.00 %	0	0
25.00	9.50	13.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.15	0.20	0.00 %	0	61
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.39	3.50	0.39	0.00 %	0	5
35.00	0.10	0.15	0.10	0.00 %	1	32
40.00	3.30	4.60	2.30	0.00 %	0	58
45.00	8.30	11.00	9.50	48.44 %	4	17
50.00	12.60	16.00	8.54	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions