We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.0325655282 | 37.77 | 38.12 | 36.93 | 332246 | 37.74155953 | CS |
| 4 | 0.54 | 1.4657980456 | 36.84 | 38.12 | 36.06 | 385702 | 37.28854646 | CS |
| 12 | -6.97 | -15.7158962796 | 44.35 | 46.07 | 35.67 | 541667 | 39.28435037 | CS |
| 26 | -5.69 | -13.2110517762 | 43.07 | 49.44 | 35.67 | 546576 | 42.79724284 | CS |
| 52 | 1.49 | 4.15157425467 | 35.89 | 49.44 | 34.5 | 671887 | 40.42859969 | CS |
| 156 | -23.52 | -38.6206896552 | 60.9 | 67.44 | 27.8608 | 757282 | 41.6590661 | CS |
| 260 | 0.1 | 0.268240343348 | 37.28 | 70.04 | 19.34 | 678851 | 42.46693377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 37.38 | -0.44 | -1.16 | 38.07 | 38.57 | 37.34 | 481759 |
| 1739490000 | 37.82 | 0.11 | 0.29 | 37.81 | 38.02 | 37.64 | 321803 |
| 1739403600 | 37.71 | -0.19 | -0.50 | 36.93 | 37.72 | 36.93 | 461785 |
| 1739317200 | 37.9 | 0.27 | 0.72 | 37.46 | 37.92 | 37.4 | 323114 |
| 1739230800 | 37.63 | 0 | 0.00 | 37.6 | 37.83 | 37.36 | 308321 |
| 1738971600 | 37.63 | -0.15 | -0.40 | 37.77 | 38.12 | 37.29 | 246208 |
| 1738885200 | 37.78 | 0.34 | 0.91 | 37.59 | 37.94 | 37.44 | 309244 |
| 1738798800 | 37.44 | 0.73 | 1.99 | 36.99 | 37.575 | 36.73 | 271830 |
| 1738712400 | 36.71 | -0.4 | -1.08 | 36.52 | 37.06 | 36.32 | 345104 |
| 1738626000 | 37.11 | -0.04 | -0.11 | 36.62 | 37.31 | 36.26 | 511806 |
| 1738366800 | 37.15 | -0.3 | -0.80 | 37.25 | 37.73 | 37.05 | 596539 |
| 1738280400 | 37.45 | 0.4 | 1.08 | 37.69 | 37.69 | 36.8 | 513997 |
| 1738194000 | 37.05 | -0.62 | -1.65 | 37.59 | 37.83 | 36.63 | 422300 |
| 1738107600 | 37.67 | -0.33 | -0.87 | 37.73 | 37.97 | 37.55 | 377742 |
| 1738021200 | 38 | 1.27 | 3.46 | 36.95 | 38.04 | 36.95 | 422837 |
| 1737762000 | 36.73 | 0.59 | 1.63 | 36.3 | 37.03 | 36.3 | 369721 |
| 1737675600 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1737589200 | 36.14 | -0.75 | -2.03 | 36.5 | 36.6465 | 36.06 | 308594 |
| 1737502800 | 36.89 | 0.28 | 0.76 | 36.71 | 37.2 | 36.7 | 450342 |
| 1737157200 | 36.61 | -0.27 | -0.73 | 36.84 | 37.13 | 36.595 | 381352 |
| 1737070800 | 36.88 | 0.96 | 2.67 | 35.86 | 37.11 | 35.86 | 429462 |
| 1736984400 | 35.92 | -0.02 | -0.06 | 37 | 37.0018 | 35.67 | 487560 |
| 1736898000 | 35.94 | -0.35 | -0.96 | 36.39 | 36.52 | 35.85 | 597975 |
| 1736811600 | 36.29 | -0.2 | -0.55 | 36.45 | 36.66 | 35.87 | 773632 |
| 1736552400 | 36.49 | -0.45 | -1.22 | 36.9 | 37.25 | 36.18 | 810679 |
| 1736379600 | 36.94 | -0.23 | -0.62 | 36.71 | 37 | 36.22 | 631739 |
| 1736293200 | 37.17 | -0.29 | -0.77 | 37.76 | 37.82 | 36.66 | 788992 |
| 1736206800 | 37.46 | -0.78 | -2.04 | 38.2 | 38.24 | 37.35 | 644190 |
| 1735947600 | 38.24 | 0.84 | 2.25 | 37.37 | 38.35 | 37.27 | 457545 |
| 1735861200 | 37.4 | -0.51 | -1.35 | 37.78 | 38.0592 | 37.14 | 523356 |
| 1735688400 | 37.91 | 0.55 | 1.47 | 37.62 | 38.19 | 37.41 | 734294 |
| 1735602000 | 37.36 | -0.33 | -0.88 | 37.82 | 37.82 | 36.86 | 523450 |
| 1735342800 | 37.69 | -0.4 | -1.05 | 37.83 | 38.17 | 37.43 | 310904 |
| 1735256400 | 38.09 | 0.04 | 0.11 | 37.62 | 38.19 | 37.62 | 474285 |
| 1735077840 | 38.05 | 0.15 | 0.40 | 37.83 | 38.18 | 37.33 | 177468 |
| 1734997200 | 37.9 | 0.06 | 0.16 | 37.71 | 37.99 | 37.39 | 516418 |
| 1734738000 | 37.84 | 0.64 | 1.72 | 37.49 | 38.84 | 37.45 | 1959616 |
| 1734651600 | 37.2 | -1.64 | -4.22 | 38.83 | 39.26 | 37.18 | 1218179 |
| 1734565200 | 38.84 | -2.31 | -5.61 | 40.99 | 41.14 | 38.74 | 839171 |
| 1734478800 | 41.15 | 0.01 | 0.02 | 40.8 | 41.44 | 40.5216 | 591326 |
| 1734392400 | 41.14 | -0.33 | -0.80 | 41.41 | 41.74 | 41.08 | 685604 |
| 1734133200 | 41.47 | -0.84 | -1.99 | 41.53 | 41.76 | 41.02 | 686894 |
| 1734046800 | 42.31 | 0.08 | 0.19 | 42.01 | 42.7031 | 41.995 | 461945 |
| 1733960400 | 42.23 | -0.59 | -1.38 | 42.79 | 42.97 | 41.93 | 583527 |
| 1733874000 | 42.82 | -0.74 | -1.70 | 43.41 | 43.42 | 42.565 | 389510 |
| 1733787600 | 43.56 | 0.16 | 0.37 | 43.39 | 43.88 | 43.14 | 447295 |
| 1733528400 | 43.4 | 0.45 | 1.05 | 43.1 | 43.42 | 42.85 | 597929 |
| 1733442000 | 42.95 | -0.37 | -0.85 | 43.21 | 43.25 | 42.64 | 469515 |
| 1733355600 | 43.32 | -0.38 | -0.87 | 43.51 | 43.685 | 43.145 | 370738 |
| 1733269200 | 43.7 | -1.1 | -2.46 | 44.8 | 44.935 | 43.65 | 566045 |
| 1733182800 | 44.8 | -0.3 | -0.67 | 45 | 45.28 | 44.68 | 724202 |
| 1732917840 | 45.1 | -0.28 | -0.62 | 45.69 | 45.985 | 45.01 | 450177 |
| 1732750800 | 45.38 | 0.3 | 0.67 | 45.63 | 46.07 | 45.38 | 443630 |
| 1732664400 | 45.08 | -0.06 | -0.13 | 45.14 | 45.21 | 44.28 | 508003 |
| 1732578000 | 45.14 | 0.79 | 1.78 | 45 | 46.05 | 44.87 | 858474 |
| 1732318800 | 44.35 | 0.19 | 0.43 | 44.35 | 44.65 | 44.07 | 573625 |
| 1732232400 | 44.16 | 0.26 | 0.59 | 43.84 | 44.8 | 43.6066 | 521946 |
| 1732146000 | 43.9 | -0.34 | -0.77 | 43.88 | 44.085 | 43.11 | 661778 |
| 1732059600 | 44.24 | 0.88 | 2.03 | 43.25 | 44.255 | 43.25 | 684445 |
| 1731973200 | 43.36 | 0.23 | 0.53 | 42.89 | 43.565 | 42.86 | 404163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
