We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.31831914309 | 36.41 | 37.37 | 34.74 | 606075 | 36.22125398 | CS |
| 4 | -2.66 | -6.8929774553 | 38.59 | 39.73 | 30.88 | 866184 | 35.98252009 | CS |
| 12 | -1.32 | -3.54362416107 | 37.25 | 40.62 | 30.88 | 705558 | 37.2274299 | CS |
| 26 | -7.43 | -17.1356088561 | 43.36 | 46.07 | 30.88 | 622805 | 38.73415329 | CS |
| 52 | 0.515 | 1.45418607934 | 35.415 | 49.44 | 30.88 | 653143 | 40.59395889 | CS |
| 156 | -27.2 | -43.0856961825 | 63.13 | 63.94 | 27.8608 | 766331 | 40.3579322 | CS |
| 260 | 8.38 | 30.4174228675 | 27.55 | 70.04 | 23.91 | 687642 | 42.62475775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 36.03 | -0.37 | -1.02 | 36.4 | 36.42 | 35.72 | 392093 |
| 1745534400 | 36.4 | 0.02 | 0.05 | 36.38 | 36.73 | 36.1738 | 573153 |
| 1745448000 | 36.38 | -0.26 | -0.71 | 37.26 | 37.37 | 36.114 | 655712 |
| 1745361600 | 36.64 | 1.22 | 3.44 | 35.8 | 36.915 | 35.6 | 618088 |
| 1745275200 | 35.42 | -1.34 | -3.65 | 36.41 | 36.65 | 34.74 | 580223 |
| 1744929600 | 36.76 | 1.22 | 3.43 | 35.82 | 36.93 | 35.82 | 511640 |
| 1744843200 | 35.54 | 0.04 | 0.11 | 35.79 | 36.145 | 35.145 | 521342 |
| 1744756800 | 35.5 | 0.28 | 0.80 | 35.33 | 35.854 | 35.125 | 600760 |
| 1744670400 | 35.22 | 0.69 | 2.00 | 34.82 | 35.35 | 34.54 | 722488 |
| 1744411200 | 34.53 | 0.89 | 2.65 | 33.36 | 34.56 | 32.659999 | 1116822 |
| 1744324800 | 33.64 | -1.02 | -2.94 | 34.16 | 34.82 | 32.619999 | 667536 |
| 1744238400 | 34.66 | 2.16 | 6.65 | 31.61 | 34.985 | 30.88 | 850165 |
| 1744152000 | 32.5 | -1.07 | -3.19 | 34.26 | 34.5 | 32.17 | 1197211 |
| 1744065600 | 33.57 | -1.59 | -4.52 | 34.37 | 34.69 | 32.5 | 1579468 |
| 1743806400 | 35.16 | -2.3 | -6.14 | 37.36 | 37.49 | 35.095 | 1258618 |
| 1743720000 | 37.46 | -1.58 | -4.05 | 38.84 | 39.468 | 37.29 | 1315562 |
| 1743633600 | 39.04 | 0.04 | 0.10 | 39.01 | 39.15 | 37.62 | 1602402 |
| 1743547200 | 39 | -0.4 | -1.02 | 39.59 | 39.645 | 38.705 | 611413 |
| 1743460800 | 39.4 | 0.69 | 1.78 | 38.64 | 39.73 | 38.36 | 885737 |
| 1743201600 | 38.71 | 0.42 | 1.10 | 38.59 | 38.83 | 38.03 | 606663 |
| 1743115200 | 38.29 | 0.21 | 0.55 | 38.28 | 38.86 | 38.02 | 496409 |
| 1743028800 | 38.08 | 0.44 | 1.17 | 37.84 | 38.305 | 37.8 | 353475 |
| 1742942400 | 37.64 | -1.11 | -2.86 | 38.73 | 38.73 | 37.44 | 719304 |
| 1742856000 | 38.75 | 0.6 | 1.57 | 38.18 | 38.92 | 38.18 | 700967 |
| 1742596800 | 38.15 | -0.24 | -0.63 | 38.36 | 38.36 | 37.875 | 932728 |
| 1742510400 | 38.39 | 0.04 | 0.10 | 38.19 | 38.69 | 38.14 | 621992 |
| 1742424000 | 38.35 | 0.32 | 0.84 | 37.8 | 38.62 | 37.7 | 792311 |
| 1742337600 | 38.03 | 0.77 | 2.07 | 37.25 | 38.04 | 36.98 | 877895 |
| 1742251200 | 37.26 | 0.58 | 1.58 | 36.68 | 37.7 | 36.68 | 854354 |
| 1741992000 | 36.68 | 0.04 | 0.11 | 36.19 | 36.69 | 35.93 | 805200 |
| 1741905600 | 36.64 | -0.52 | -1.40 | 37.11 | 37.51 | 36.08 | 821076 |
| 1741819200 | 37.16 | -0.64 | -1.69 | 37.63 | 37.85 | 37 | 616647 |
| 1741732800 | 37.8 | -1.79 | -4.52 | 39.5 | 39.5 | 37.58 | 1461951 |
| 1741646400 | 39.59 | 0.06 | 0.15 | 39.87 | 40.62 | 39.27 | 1023880 |
| 1741390800 | 39.53 | 0.77 | 1.99 | 38.75 | 39.655 | 38.41 | 678249 |
| 1741304400 | 38.76 | -0.05 | -0.13 | 38.54 | 39.0725 | 37.83 | 636221 |
| 1741218000 | 38.81 | 0.76 | 2.00 | 38.19 | 38.835 | 37.81 | 903142 |
| 1741131600 | 38.05 | -0.52 | -1.35 | 38.41 | 39.07 | 38.02 | 565264 |
| 1741045200 | 38.57 | -0.05 | -0.13 | 38.74 | 38.96 | 38.26 | 575286 |
| 1740786000 | 38.62 | -0.38 | -0.97 | 39.03 | 39.19 | 37.65 | 1703442 |
| 1740699600 | 39 | 0.77 | 2.01 | 39.04 | 39.2 | 37.89 | 713792 |
| 1740613200 | 38.23 | -0.63 | -1.62 | 38.7 | 39 | 38.06 | 560016 |
| 1740526800 | 38.86 | 0.73 | 1.91 | 38.32 | 39.3406 | 38.21 | 677980 |
| 1740440400 | 38.13 | 0.4 | 1.06 | 37.73 | 38.33 | 37.28 | 548863 |
| 1740181200 | 37.73 | -0.05 | -0.13 | 37.95 | 37.95 | 37.39 | 357319 |
| 1740094800 | 37.78 | 0.31 | 0.83 | 37.5 | 37.89 | 37.26 | 282930 |
| 1740008400 | 37.47 | -0.22 | -0.58 | 37.61 | 37.8 | 37.37 | 321936 |
| 1739922000 | 37.69 | 0.31 | 0.83 | 37.3 | 37.88 | 37.21 | 293651 |
| 1739576400 | 37.38 | -0.44 | -1.16 | 38.07 | 38.57 | 37.34 | 481759 |
| 1739490000 | 37.82 | 0.11 | 0.29 | 37.81 | 38.02 | 37.64 | 321803 |
| 1739403600 | 37.71 | -0.19 | -0.50 | 36.93 | 37.72 | 36.93 | 461785 |
| 1739317200 | 37.9 | 0.27 | 0.72 | 37.46 | 37.92 | 37.4 | 323114 |
| 1739230800 | 37.63 | 0 | 0.00 | 37.6 | 37.83 | 37.36 | 308321 |
| 1738971600 | 37.63 | -0.15 | -0.40 | 37.77 | 38.12 | 37.29 | 246208 |
| 1738885200 | 37.78 | 0.34 | 0.91 | 37.59 | 37.94 | 37.44 | 309244 |
| 1738798800 | 37.44 | 0.73 | 1.99 | 36.99 | 37.575 | 36.73 | 271830 |
| 1738712400 | 36.71 | -0.4 | -1.08 | 36.52 | 37.06 | 36.32 | 345104 |
| 1738626000 | 37.11 | -0.04 | -0.11 | 36.62 | 37.31 | 36.26 | 511806 |
| 1738366800 | 37.15 | -0.3 | -0.80 | 37.25 | 37.73 | 37.05 | 596539 |
| 1738280400 | 37.45 | 0.4 | 1.08 | 37.69 | 37.69 | 36.8 | 513997 |
| 1738194000 | 37.05 | -0.62 | -1.65 | 37.59 | 37.83 | 36.63 | 422300 |
| 1738107600 | 37.67 | -0.33 | -0.87 | 37.73 | 37.97 | 37.55 | 377742 |
| 1738021200 | 38 | 1.27 | 3.46 | 36.95 | 38.04 | 36.95 | 422837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
