S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

National Storage Affiliates Trust (NSA)

46.04

0.83

(1.84%)

Closed July 05 3:00PM

46.04

0.00

(0.00%)

After Hours: 6:56PM

National Storage Affiliates Trust (NSA) Options

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	6.53	6.53	0.00	0.00 %	0	0	-
30.00	0.00	0.00	10.30	10.30	0.00	0.00 %	0	0	-
35.00	0.00	0.00	10.80	10.80	0.00	0.00 %	0	4	-
40.00	0.00	0.00	5.30	5.30	0.00	0.00 %	0	2	-
45.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	5	-
50.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	116	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	5	-
25.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	31	-
30.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	35	-
35.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	77	-
40.00	0.00	0.00	0.23	0.23	0.00	0.00 %	0	317	-
45.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

gitreal

gitreal 6 minutes ago

In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a

Dabeav

Dabeav 7 minutes ago

None of that means jack shitake!

Dabeav

Dabeav 8 minutes ago

FEDERAL HOME LN MTG FMCC: Nasdaq OTCBB
Financial Services
Buy
Sell

$5.68$0.0000(0.00%)
After hours: 4:41:25 PM ET, 07/02/2026
$5.68-$0.1900(-3.24%)
At close: 4:00:00 PM ET, 07/02/2026
Bid
$2.92
Ask
$9.31
Bid/

rheddle

rheddle 12 minutes ago

Looking back at the BFS, the AISC is $1,800. Once Dateline starts mining and producing gold bars, with a headstart from the 30,000 ounces contained in the ore stock pile that is already raised from the ground, Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

suzuki1a

suzuki1a 18 minutes ago

SmallCaps55

SmallCaps55 18 minutes ago

Imagine thinking that this vacuum cell house wrap will allow home builders to reduce R6 from their wall cavities. You clearly have no idea how heat transfer works and why this house wrap will fail any composite test it is put through. It's quite comical how confidently wrong you are. Low IQ style fo

biotechinvestor1

biotechinvestor1 18 minutes ago

Winsmore

Winsmore 19 minutes ago

I noticed that Question #1 on the 6/2/26 "Management Certification" appears to be incomplete. Most likely an OTC Markets compliance review of the 6/2/26 Management Certification flagged Question #1 as incomplete or missing and so the filing was deemed deficient and EMED was immediately demoted back

rheddle

rheddle 21 minutes ago

Not going to happen. In my opinion, there's too much institutional money in higher that will not let that happen. They will be able to resist that happening long enough for gold assays to come, which could come at any time. Very surprised they are not here already, but they will come.

rogers711

rogers711 21 minutes ago

Nobody is rooting for its failure it’s just clear what they are up against…

MightyX

MightyX 25 minutes ago

This been a breakout FIFA-World-Cup..perfect for VuMe-Live breakout..as first-global-superapp.

Uncleteddy

Uncleteddy 26 minutes ago

What if delfin is waiting to list itself of the Texas stock exchange

Jakman

Jakman 28 minutes ago

Love This!!! GO BIEL!!!

MightyX

MightyX 29 minutes ago

If yall can’t imagine VuMe Live marketing campaign..yall already-lost.

MightyX

MightyX 31 minutes ago

Yall keep complaining about yalls-own-failures..meanwhile TPT keeps scoring goals.

4u2nv2

4u2nv2 32 minutes ago

Reading all of my posts about MCIC, I would not recommend trying to figure them out. Many are sarcastic, strategic, bipolar, confusing, had a point, did not have a point but they were all carefully written with a goal. To help MCIC shareholders keep an open mind and think for themselves. But occasio

Latenightmike57

Latenightmike57 39 minutes ago

Why trips? Get more at .000001. Cause that’s where this will end up. Either way this scam is dying

Denisk

Denisk 39 minutes ago

ok They may not go all the way, but as of now, they are still in. Big win vs Mexico, especially when having to play 10 against 11 players.😅

Ribo

Ribo 41 minutes ago

$PTKN, IB services, https://mobius.primior.com/

Investment banking capabilities that support business growth, capital strategy, and selective private equity opportunities.
Through its investment banking relationship with Mobius Capital, Primior gains visibility into select busi

JonDoe1

JonDoe1 42 minutes ago

Condor you're getting too aggressive. You've been provided links and all the information in the past. You're understandably upset about making such a bad investment but a little maturity goes a long ways.

condor1

condor1 51 minutes ago

As expected, you are nothing but a excuse making BS chatterbox. . I provide you with an honest opportunity without requiring you to ciopy paste the entire report, and you balk on only three pages.
You are nothing but a chaterrbox phony.

Let's try this, provide the link to

1manband

1manband 53 minutes ago

The boom in gold and precious metal prices wasn't awesome for everyone.

Gold dealer Rosland Capital just filed for Bankruptcy for purposes of liquidation. Many customers will get little to nothing back.

Rosland was infamous for their frequent TV and social media ads try

bretra

bretra 54 minutes ago

National Storage Affilia...

Adial Pharmaceuticals

UBISoft Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.