We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.90 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 19 | Day's Range | 9.25 - 9.25 |
| Open | 9.25 | Prev Close | 8.05 | Last Trade | 2/21/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.80 | 4.40 | 8.90 | 1.37 % | 31 | 320 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.75 | 2.55 | 3.00 | -59.68 % | 6 | 1,377 |
| 134.00 | 0.85 | 1.55 | 2.05 | -62.45 % | 2 | 87 |
| 135.00 | 0.05 | 0.45 | 0.24 | -95.51 % | 87 | 348 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.05 | 0.05 | 0.03 | -99.06 % | 176 | 138 |
| 138.00 | 0.05 | 0.05 | 0.03 | -98.72 % | 134 | 301 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 335 |
| 134.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 2 | 111 |
| 135.00 | 0.05 | 0.15 | 0.17 | 142.86 % | 3 | 616 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.60 | 2.50 | 1.80 | 350.00 % | 60 | 161 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
