We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.45 | 5.75 | 5.40 | -50.32 % | 30 | 1,999 |
| 131.00 | 4.55 | 4.75 | 4.61 | -63.56 % | 2 | 18 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.93 | 3.10 | 3.30 | -64.71 % | 1 | 20 |
| 134.00 | 2.27 | 2.39 | 2.25 | -75.14 % | 9 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.58 | 0.63 | 0.62 | -82.92 % | 120 | 189 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.16 | 0.19 | 0.18 | 157.14 % | 42 | 4,084 |
| 131.00 | 0.25 | 0.28 | 0.35 | 337.50 % | 6 | 128 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.59 | 0.64 | 0.78 | 609.09 % | 41 | 366 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.47 | 2.58 | 2.41 | 402.08 % | 98 | 1,433 |
| 138.00 | 3.10 | 3.35 | 3.20 | 377.61 % | 38 | 621 |
| 139.00 | 3.95 | 4.15 | 4.20 | 366.67 % | 18 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
