We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.60 | 4.85 | 10.80 | 0.00 % | 0 | 16 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.61 | 1.72 | 1.60 | -71.27 % | 17 | 16 |
| 137.00 | 1.13 | 1.22 | 1.19 | -76.20 % | 33 | 87 |
| 138.00 | 0.77 | 0.82 | 0.78 | -78.51 % | 107 | 189 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.31 | 0.35 | 0.28 | -87.21 % | 275 | 4,981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.16 | 0.22 | 0.08 | 0.00 % | 0 | 128 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.30 | 0.38 | 0.40 | 263.64 % | 7 | 366 |
| 134.00 | 0.45 | 0.65 | 0.56 | 300.00 % | 13 | 453 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.15 | 1.24 | 1.29 | 316.13 % | 31 | 391 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.29 | 2.38 | 2.41 | 259.70 % | 20 | 621 |
| 139.00 | 2.95 | 3.20 | 3.20 | 255.56 % | 13 | 549 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
