We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.63 | Volume | 178 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 96 | Day's Range | 0.50 - 1.15 |
| Open | 1.10 | Prev Close | 2.00 | Last Trade | 11/22/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.65 | 5.70 | 5.59 | 39.75 % | 16 | 132 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.97 | 4.05 | 4.00 | 58.10 % | 28 | 427 |
| 103.00 | 2.83 | 3.30 | 3.20 | 50.94 % | 25 | 131 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.74 | 2.09 | 1.94 | 57.72 % | 97 | 466 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.09 | 1.19 | 1.17 | 62.50 % | 122 | 145 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.37 | 0.28 | -76.67 % | 1,517 | 1,878 |
| 101.00 | 0.44 | 0.51 | 0.47 | -67.59 % | 49 | 210 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.23 | 2.46 | 2.32 | -18.31 % | 99 | 77 |
| 107.00 | 2.83 | 3.60 | 2.85 | -43.56 % | 34 | 49 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.25 | 4.50 | 3.77 | -21.46 % | 11 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
