ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVS Novartis AG

99.08
-1.14 (-1.14%)
Jan 10 2025 - Closed
Delayed by 15 minutes

NVS Jan 17 2025 90 Call

10.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date Jan 17 2025
Offer 11.90 Open Interest 295 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

NVS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
95.002.505.104.40-12.00 %1256
97.509.1012.9010.60-63.45 %2742
97.500.000.000.000.00 %00
100.006.0010.508.0022.70 %6198
100.000.700.850.90-41.94 %322,034
105.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.050.100.050.00 %01,484

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.150.100.00 %0936
95.000.000.000.000.00 %00
95.000.000.000.000.00 %00
97.506.204.806.200.00 %0117
97.500.450.600.5525.00 %1201,108
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock