
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.40 | 38.60 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.60 | 33.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 28.70 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.10 | 23.10 | 11.00 | 21.60 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 15.70 | 17.90 | 9.20 | 16.80 | 0.00 | 0.00 % | 0 | 344 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.00 | 4.50 | 4.30 | 4.25 | 0.55 | 14.67 % | 300 | 1,187 | 4/22/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.01 | -1.79 % | 187 | 401 | 4/22/2025 |
125.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 12 | 4/22/2025 |
130.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.30 | 0.80 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.35 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 0.25 | 0.55 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 348 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.95 | 1.35 | 1.11 | 1.15 | -0.44 | -28.39 % | 4 | 646 | 4/22/2025 |
110.00 | 2.30 | 2.80 | 2.68 | 2.55 | -0.27 | -9.15 % | 8 | 617 | 4/22/2025 |
115.00 | 4.80 | 5.30 | 5.10 | 5.05 | -1.21 | -19.18 % | 4 | 382 | 4/22/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.60 | 14.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.70 | 40.80 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.70 | 45.80 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions