We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 108 | Day's Range | 0.96 - 0.96 |
| Open | 0.96 | Prev Close | 0.75 | Last Trade | 1/17/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.45 | 2.65 | 2.30 | 0.00 % | 0 | 72 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 1.00 | 0.96 | 12.94 % | 50 | 80 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 319 |
| 13.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 744 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 65 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.50 | 0.60 | 0.00 % | 0 | 115 |
| 11.00 | 0.95 | 1.05 | 0.96 | 28.00 % | 5 | 108 |
| 12.00 | 1.65 | 2.45 | 1.68 | -11.58 % | 30 | 118 |
| 13.00 | 2.50 | 2.70 | 1.55 | 0.00 % | 0 | 128 |
| 14.00 | 3.50 | 3.70 | 3.76 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
